Skip to main content
logo
MFS Global Real Estate Fund Class A (MGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
-0.13 (-0.73%)
Aug 18, 2026, 8:06 AM EST

MGLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 202617.7717.7717.7717.77--
Aug 17, 202617.7717.7717.7717.7717.77-0.73%
Aug 14, 202617.9017.9017.9017.9017.900.11%
Aug 13, 202617.8817.8817.8817.8817.880.68%
Aug 12, 202617.7617.7617.7617.7617.760.57%
Aug 11, 202617.6617.6617.6617.6617.66-0.51%
Aug 10, 202617.7517.7517.7517.7517.75-1.28%
Aug 7, 202617.9817.9817.9817.9817.980.56%
Aug 6, 202617.8817.8817.8817.8817.88-1.05%
Aug 5, 202618.0718.0718.0718.0718.070.22%
Aug 4, 202618.0318.0318.0318.0318.03-0.17%
Aug 3, 202618.0618.0618.0618.0618.06-0.28%
Jul 31, 202618.1118.1118.1118.1118.11-1.09%
Jul 30, 202618.3118.3118.3118.3118.31-0.27%
Jul 29, 202618.3618.3618.3618.3618.36-0.11%
Jul 28, 202618.3818.3818.3818.3818.380.16%
Jul 27, 202618.3518.3518.3518.3518.350.16%
Jul 24, 202618.3218.3218.3218.3218.321.83%
Jul 23, 202617.9917.9917.9917.9917.99-0.33%
Jul 22, 202618.0518.0518.0518.0518.05-0.66%
Jul 21, 202618.1718.1718.1718.1718.170.55%
Jul 20, 202618.0718.0718.0718.0718.07-0.44%
Jul 17, 202618.1518.1518.1518.1518.150.28%
Jul 16, 202618.1018.1018.1018.1018.101.80%
Jul 15, 202617.7817.7817.7817.7817.780.23%
Jul 14, 202617.7417.7417.7417.7417.740.17%
Jul 13, 202617.7117.7117.7117.7117.710.28%
Jul 10, 202617.6617.6617.6617.6617.66-0.06%
Jul 9, 202617.6717.6717.6717.6717.670.23%
Jul 8, 202617.6317.6317.6317.6317.63-1.45%
Jul 7, 202617.8917.8917.8917.8917.890.68%
Jul 6, 202617.7717.7717.7717.7717.77-
Jul 2, 202617.7717.7717.7717.7717.771.48%
Jul 1, 202617.5117.5117.5117.5117.51-0.28%
Jun 30, 202617.5617.5617.5617.5617.56-1.46%
Jun 29, 202617.8217.8217.8217.8217.820.11%
Jun 26, 202617.8017.8017.8017.8017.801.14%
Jun 25, 202617.6017.6017.6017.6017.600.69%
Jun 24, 202617.4817.4817.4817.4817.481.04%
Jun 23, 202617.3017.3017.3017.3017.300.23%
Jun 22, 202617.2617.2617.2617.2617.260.58%
Jun 18, 202617.1617.1617.1617.1617.160.12%
Jun 17, 202617.1417.1417.1417.1417.14-2.06%
Jun 16, 202617.5017.5017.5017.5017.50-0.11%
Jun 15, 202617.5217.5217.5217.5217.52-0.34%
Jun 12, 202617.5817.5817.5817.5817.580.98%
Jun 11, 202617.4117.4117.4117.4117.410.64%
Jun 10, 202617.3017.3017.3017.3017.300.06%
Jun 9, 202617.2917.2917.2917.2917.292.01%
Jun 8, 202616.9516.9516.9516.9516.95-0.18%