Skip to main content
logo
MFS Global Real Estate Fund Class A (MGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
+0.17 (0.98%)
Jun 15, 2026, 8:06 AM EST

MGLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 15, 202617.5817.5817.5817.58--
Jun 12, 202617.5817.5817.5817.5817.580.98%
Jun 11, 202617.4117.4117.4117.4117.410.64%
Jun 10, 202617.3017.3017.3017.3017.300.06%
Jun 9, 202617.2917.2917.2917.2917.292.01%
Jun 8, 202616.9516.9516.9516.9516.95-0.18%
Jun 5, 202616.9816.9816.9816.9816.98-0.18%
Jun 4, 202617.0117.0117.0117.0117.010.95%
Jun 3, 202616.8516.8516.8516.8516.85-0.53%
Jun 2, 202616.9416.9416.9416.9416.940.36%
Jun 1, 202616.8816.8816.8816.8816.88-1.63%
May 29, 202617.1617.1617.1617.1617.16-0.35%
May 28, 202617.2217.2217.2217.2217.22-0.29%
May 27, 202617.2717.2717.2717.2717.27-0.06%
May 26, 202617.2817.2817.2817.2817.280.58%
May 22, 202617.1817.1817.1817.1817.18-0.06%
May 21, 202617.1917.1917.1917.1917.190.53%
May 20, 202617.1017.1017.1017.1017.101.18%
May 19, 202616.9016.9016.9016.9016.90-0.18%
May 18, 202616.9316.9316.9316.9316.930.65%
May 15, 202616.8216.8216.8216.8216.82-1.58%
May 14, 202617.0917.0917.0917.0917.09-0.41%
May 13, 202617.1617.1617.1617.1617.16-0.41%
May 12, 202617.2317.2317.2317.2317.23-0.46%
May 11, 202617.3117.3117.3117.3117.31-0.06%
May 8, 202617.3217.3217.3217.3217.320.23%
May 7, 202617.2817.2817.2817.2817.28-0.46%
May 6, 202617.3617.3617.3617.3617.361.64%
May 5, 202617.0817.0817.0817.0817.080.35%
May 4, 202617.0217.0217.0217.0217.02-0.70%
May 1, 202617.1417.1417.1417.1417.14-0.12%
Apr 30, 202617.1617.1617.1617.1617.161.72%
Apr 29, 202616.8716.8716.8716.8716.87-0.76%
Apr 28, 202617.0017.0017.0017.0017.000.47%
Apr 27, 202616.9216.9216.9216.9216.92-0.41%
Apr 24, 202616.9916.9916.9916.9916.99-
Apr 23, 202616.9916.9916.9916.9916.990.35%
Apr 22, 202616.9316.9316.9316.9316.93-0.59%
Apr 21, 202617.0317.0317.0317.0317.03-1.56%
Apr 20, 202617.3017.3017.3017.3017.30-
Apr 17, 202617.3017.3017.3017.3017.301.53%
Apr 16, 202617.0417.0417.0417.0417.040.59%
Apr 15, 202616.9416.9416.9416.9416.940.12%
Apr 14, 202616.9216.9216.9216.9216.921.32%
Apr 13, 202616.7016.7016.7016.7016.700.30%
Apr 10, 202616.6516.6516.6516.6516.650.24%
Apr 9, 202616.6116.6116.6116.6116.610.24%
Apr 8, 202616.5716.5716.5716.5716.572.79%
Apr 7, 202616.1216.1216.1216.1216.120.31%
Apr 6, 202616.0716.0716.0716.0716.070.12%