Skip to main content
logo
MFS Global Real Estate Fund Class A (MGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
-0.05 (-0.30%)
Sep 29, 2026, 4:00 PM EST

MGLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 202616.6216.6216.6216.62--
Sep 28, 202616.6216.6216.6216.6216.62-0.36%
Sep 25, 202616.6816.6816.6816.6816.68-0.06%
Sep 24, 202616.6916.6916.6916.6916.69-0.30%
Sep 23, 202616.7416.7416.7416.7416.74-1.12%
Sep 22, 202616.9316.9316.9316.9316.93-0.12%
Sep 21, 202616.9516.9516.9516.9516.950.71%
Sep 18, 202616.8316.8316.8316.8316.83-0.88%
Sep 17, 202616.9816.9816.9816.9816.980.41%
Sep 16, 202616.9116.9116.9116.9116.91-0.53%
Sep 15, 202617.0017.0017.0017.0017.00-0.41%
Sep 14, 202617.0717.0717.0717.0717.07-0.41%
Sep 11, 202617.1417.1417.1417.1417.140.47%
Sep 10, 202617.0617.0617.0617.0617.06-0.81%
Sep 9, 202617.2017.2017.2017.2017.20-0.92%
Sep 8, 202617.3617.3617.3617.3617.36-0.12%
Sep 4, 202617.3817.3817.3817.3817.38-0.46%
Sep 3, 202617.4617.4617.4617.4617.460.75%
Sep 2, 202617.3317.3317.3317.3317.33-0.52%
Sep 1, 202617.4217.4217.4217.4217.42-0.17%
Aug 31, 202617.4517.4517.4517.4517.45-0.63%
Aug 28, 202617.5617.5617.5617.5617.56-0.68%
Aug 27, 202617.6817.6817.6817.6817.68-0.95%
Aug 26, 202617.8517.8517.8517.8517.85-0.45%
Aug 25, 202617.9317.9317.9317.9317.930.22%
Aug 24, 202617.8917.8917.8917.8917.890.51%
Aug 21, 202617.8017.8017.8017.8017.80-0.06%
Aug 20, 202617.8117.8117.8117.8117.810.11%
Aug 19, 202617.7917.7917.7917.7917.790.57%
Aug 18, 202617.6917.6917.6917.6917.69-0.45%
Aug 17, 202617.7717.7717.7717.7717.77-0.73%
Aug 14, 202617.9017.9017.9017.9017.900.11%
Aug 13, 202617.8817.8817.8817.8817.880.68%
Aug 12, 202617.7617.7617.7617.7617.760.57%
Aug 11, 202617.6617.6617.6617.6617.66-0.51%
Aug 10, 202617.7517.7517.7517.7517.75-1.28%
Aug 7, 202617.9817.9817.9817.9817.980.56%
Aug 6, 202617.8817.8817.8817.8817.88-1.05%
Aug 5, 202618.0718.0718.0718.0718.070.22%
Aug 4, 202618.0318.0318.0318.0318.03-0.17%
Aug 3, 202618.0618.0618.0618.0618.06-0.28%
Jul 31, 202618.1118.1118.1118.1118.11-1.09%
Jul 30, 202618.3118.3118.3118.3118.31-0.27%
Jul 29, 202618.3618.3618.3618.3618.36-0.11%
Jul 28, 202618.3818.3818.3818.3818.380.16%
Jul 27, 202618.3518.3518.3518.3518.350.16%
Jul 24, 202618.3218.3218.3218.3218.321.83%
Jul 23, 202617.9917.9917.9917.9917.99-0.33%
Jul 22, 202618.0518.0518.0518.0518.05-0.66%
Jul 21, 202618.1718.1718.1718.1718.170.55%