Skip to main content
logo
MFS Global Real Estate Fund Class A (MGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.32
+0.33 (1.83%)
Jul 24, 2026, 4:00 PM EST

MGLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202618.3218.3218.3218.32-1.83%
Jul 23, 202617.9917.9917.9917.9917.99-0.33%
Jul 22, 202618.0518.0518.0518.0518.05-0.66%
Jul 21, 202618.1718.1718.1718.1718.170.55%
Jul 20, 202618.0718.0718.0718.0718.07-0.44%
Jul 17, 202618.1518.1518.1518.1518.150.28%
Jul 16, 202618.1018.1018.1018.1018.101.80%
Jul 15, 202617.7817.7817.7817.7817.780.23%
Jul 14, 202617.7417.7417.7417.7417.740.17%
Jul 13, 202617.7117.7117.7117.7117.710.28%
Jul 10, 202617.6617.6617.6617.6617.66-0.06%
Jul 9, 202617.6717.6717.6717.6717.670.23%
Jul 8, 202617.6317.6317.6317.6317.63-1.45%
Jul 7, 202617.8917.8917.8917.8917.890.68%
Jul 6, 202617.7717.7717.7717.7717.77-
Jul 2, 202617.7717.7717.7717.7717.771.48%
Jul 1, 202617.5117.5117.5117.5117.51-0.28%
Jun 30, 202617.5617.5617.5617.5617.56-1.46%
Jun 29, 202617.8217.8217.8217.8217.820.11%
Jun 26, 202617.8017.8017.8017.8017.801.14%
Jun 25, 202617.6017.6017.6017.6017.600.69%
Jun 24, 202617.4817.4817.4817.4817.481.04%
Jun 23, 202617.3017.3017.3017.3017.300.23%
Jun 22, 202617.2617.2617.2617.2617.260.58%
Jun 18, 202617.1617.1617.1617.1617.160.12%
Jun 17, 202617.1417.1417.1417.1417.14-2.06%
Jun 16, 202617.5017.5017.5017.5017.50-0.11%
Jun 15, 202617.5217.5217.5217.5217.52-0.34%
Jun 12, 202617.5817.5817.5817.5817.580.98%
Jun 11, 202617.4117.4117.4117.4117.410.64%
Jun 10, 202617.3017.3017.3017.3017.300.06%
Jun 9, 202617.2917.2917.2917.2917.292.01%
Jun 8, 202616.9516.9516.9516.9516.95-0.18%
Jun 5, 202616.9816.9816.9816.9816.98-0.18%
Jun 4, 202617.0117.0117.0117.0117.010.95%
Jun 3, 202616.8516.8516.8516.8516.85-0.53%
Jun 2, 202616.9416.9416.9416.9416.940.36%
Jun 1, 202616.8816.8816.8816.8816.88-1.63%
May 29, 202617.1617.1617.1617.1617.16-0.35%
May 28, 202617.2217.2217.2217.2217.22-0.29%
May 27, 202617.2717.2717.2717.2717.27-0.06%
May 26, 202617.2817.2817.2817.2817.280.58%
May 22, 202617.1817.1817.1817.1817.18-0.06%
May 21, 202617.1917.1917.1917.1917.190.53%
May 20, 202617.1017.1017.1017.1017.101.18%
May 19, 202616.9016.9016.9016.9016.90-0.18%
May 18, 202616.9316.9316.9316.9316.930.65%
May 15, 202616.8216.8216.8216.8216.82-1.58%
May 14, 202617.0917.0917.0917.0917.09-0.41%
May 13, 202617.1617.1617.1617.1617.16-0.41%