Skip to main content
logo
MFS Global Real Estate Fund Class A (MGLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
+0.25 (1.53%)
Oct 20, 2026, 4:00 PM EST

MGLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 202616.5516.5516.5516.5516.551.53%
Oct 19, 202616.3016.3016.3016.3016.30-0.91%
Oct 16, 202616.4516.4516.4516.4516.450.18%
Oct 15, 202616.4216.4216.4216.4216.420.98%
Oct 14, 202616.2616.2616.2616.2616.26-0.91%
Oct 13, 202616.4116.4116.4116.4116.410.24%
Oct 12, 202616.3716.3716.3716.3716.370.37%
Oct 9, 202616.3116.3116.3116.3116.310.74%
Oct 8, 202616.1916.1916.1916.1916.190.25%
Oct 7, 202616.1516.1516.1516.1516.15-1.22%
Oct 6, 202616.3516.3516.3516.3516.350.80%
Oct 5, 202616.2216.2216.2216.2216.22-0.55%
Oct 2, 202616.3116.3116.3116.3116.310.06%
Oct 1, 202616.3016.3016.3016.3016.30-1.03%
Sep 30, 202616.4716.4716.4716.4716.47-0.60%
Sep 29, 202616.5716.5716.5716.5716.57-0.30%
Sep 28, 202616.6216.6216.6216.6216.62-0.36%
Sep 25, 202616.6816.6816.6816.6816.68-0.06%
Sep 24, 202616.6916.6916.6916.6916.69-0.30%
Sep 23, 202616.7416.7416.7416.7416.74-1.12%
Sep 22, 202616.9316.9316.9316.9316.93-0.12%
Sep 21, 202616.9516.9516.9516.9516.950.71%
Sep 18, 202616.8316.8316.8316.8316.83-0.88%
Sep 17, 202616.9816.9816.9816.9816.980.41%
Sep 16, 202616.9116.9116.9116.9116.91-0.53%
Sep 15, 202617.0017.0017.0017.0017.00-0.41%
Sep 14, 202617.0717.0717.0717.0717.07-0.41%
Sep 11, 202617.1417.1417.1417.1417.140.47%
Sep 10, 202617.0617.0617.0617.0617.06-0.81%
Sep 9, 202617.2017.2017.2017.2017.20-0.92%
Sep 8, 202617.3617.3617.3617.3617.36-0.12%
Sep 4, 202617.3817.3817.3817.3817.38-0.46%
Sep 3, 202617.4617.4617.4617.4617.460.75%
Sep 2, 202617.3317.3317.3317.3317.33-0.52%
Sep 1, 202617.4217.4217.4217.4217.42-0.17%
Aug 31, 202617.4517.4517.4517.4517.45-0.63%
Aug 28, 202617.5617.5617.5617.5617.56-0.68%
Aug 27, 202617.6817.6817.6817.6817.68-0.95%
Aug 26, 202617.8517.8517.8517.8517.85-0.45%
Aug 25, 202617.9317.9317.9317.9317.930.22%
Aug 24, 202617.8917.8917.8917.8917.890.51%
Aug 21, 202617.8017.8017.8017.8017.80-0.06%
Aug 20, 202617.8117.8117.8117.8117.810.11%
Aug 19, 202617.7917.7917.7917.7917.790.57%
Aug 18, 202617.6917.6917.6917.6917.69-0.45%
Aug 17, 202617.7717.7717.7717.7717.77-0.73%
Aug 14, 202617.9017.9017.9017.9017.900.11%
Aug 13, 202617.8817.8817.8817.8817.880.68%
Aug 12, 202617.7617.7617.7617.7617.760.57%
Aug 11, 202617.6617.6617.6617.6617.66-0.51%