Marsico Global Fund (MGLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.14
+0.13 (0.43%)
Feb 13, 2026, 2:28 PM EST
MGLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.43% |
| Feb 12, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.19% |
| Feb 11, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.36% |
| Feb 10, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.79% |
| Feb 9, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.36% |
| Feb 6, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 2.80% |
| Feb 5, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.75% |
| Feb 4, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.93% |
| Feb 3, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.56% |
| Feb 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.97% |
| Jan 30, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.93% |
| Jan 29, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.30% |
| Jan 28, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.62% |
| Jan 27, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.19% |
| Jan 26, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.27% |
| Jan 23, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.87% |
| Jan 22, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.17% |
| Jan 21, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.40% |
| Jan 20, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -2.15% |
| Jan 16, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.46% |
| Jan 15, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.77% |
| Jan 14, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.51% |
| Jan 13, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.07% |
| Jan 12, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.80% |
| Jan 9, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.14% |
| Jan 8, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.73% |
| Jan 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.37% |
| Jan 6, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.43% |
| Jan 5, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.83% |
| Jan 2, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.69% |
| Dec 31, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.31% |
| Dec 30, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.14% |
| Dec 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.85% |
| Dec 26, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.10% |
| Dec 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.17% |
| Dec 23, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.48% |
| Dec 22, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.55% |
| Dec 19, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -9.45% |
| Dec 18, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 28.49 | 2.27% |
| Dec 17, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 27.86 | -2.31% |
| Dec 16, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 28.52 | -0.03% |
| Dec 15, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 28.53 | - |
| Dec 12, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 28.53 | -1.36% |
| Dec 11, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 28.92 | 0.09% |
| Dec 10, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 28.89 | 0.75% |
| Dec 9, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 28.68 | -0.09% |
| Dec 8, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 28.71 | 0.22% |
| Dec 5, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 28.64 | 0.09% |
| Dec 4, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 28.62 | 0.66% |
| Dec 3, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 28.43 | 0.38% |