MGLBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.44	31.44	31.44	31.44	31.44	-0.73%
May 18, 2026	31.67	31.67	31.67	31.67	31.67	-0.16%
May 15, 2026	31.72	31.72	31.72	31.72	31.72	-3.12%
May 14, 2026	32.74	32.74	32.74	32.74	32.74	0.52%
May 13, 2026	32.57	32.57	32.57	32.57	32.57	1.65%
May 12, 2026	32.04	32.04	32.04	32.04	32.04	-1.29%
May 11, 2026	32.46	32.46	32.46	32.46	32.46	0.06%
May 8, 2026	32.44	32.44	32.44	32.44	32.44	0.75%
May 7, 2026	32.20	32.20	32.20	32.20	32.20	-1.20%
May 6, 2026	32.59	32.59	32.59	32.59	32.59	3.59%
May 5, 2026	31.46	31.46	31.46	31.46	31.46	1.29%
May 4, 2026	31.06	31.06	31.06	31.06	31.06	-0.42%
May 1, 2026	31.19	31.19	31.19	31.19	31.19	-0.10%
Apr 30, 2026	31.22	31.22	31.22	31.22	31.22	1.43%
Apr 29, 2026	30.78	30.78	30.78	30.78	30.78	-0.16%
Apr 28, 2026	30.83	30.83	30.83	30.83	30.83	-1.50%
Apr 27, 2026	31.30	31.30	31.30	31.30	31.30	-0.25%
Apr 24, 2026	31.38	31.38	31.38	31.38	31.38	1.29%
Apr 23, 2026	30.98	30.98	30.98	30.98	30.98	0.03%
Apr 22, 2026	30.97	30.97	30.97	30.97	30.97	1.91%
Apr 21, 2026	30.39	30.39	30.39	30.39	30.39	-1.78%
Apr 20, 2026	30.94	30.94	30.94	30.94	30.94	-1.02%
Apr 17, 2026	31.26	31.26	31.26	31.26	31.26	1.79%
Apr 16, 2026	30.71	30.71	30.71	30.71	30.71	-1.32%
Apr 15, 2026	31.12	31.12	31.12	31.12	31.12	-0.48%
Apr 14, 2026	31.27	31.27	31.27	31.27	31.27	2.16%
Apr 13, 2026	30.61	30.61	30.61	30.61	30.61	0.56%
Apr 10, 2026	30.44	30.44	30.44	30.44	30.44	0.53%
Apr 9, 2026	30.28	30.28	30.28	30.28	30.28	1.14%
Apr 8, 2026	29.94	29.94	29.94	29.94	29.94	5.91%
Apr 7, 2026	28.27	28.27	28.27	28.27	28.27	-0.25%
Apr 6, 2026	28.34	28.34	28.34	28.34	28.34	0.43%
Apr 2, 2026	28.22	28.22	28.22	28.22	28.22	-0.70%
Apr 1, 2026	28.42	28.42	28.42	28.42	28.42	2.23%
Mar 31, 2026	27.80	27.80	27.80	27.80	27.80	4.43%
Mar 30, 2026	26.62	26.62	26.62	26.62	26.62	-1.37%
Mar 27, 2026	26.99	26.99	26.99	26.99	26.99	-1.89%
Mar 26, 2026	27.51	27.51	27.51	27.51	27.51	-3.64%
Mar 25, 2026	28.55	28.55	28.55	28.55	28.55	1.06%
Mar 24, 2026	28.25	28.25	28.25	28.25	28.25	-0.35%
Mar 23, 2026	28.35	28.35	28.35	28.35	28.35	2.38%
Mar 20, 2026	27.69	27.69	27.69	27.69	27.69	-2.81%
Mar 19, 2026	28.49	28.49	28.49	28.49	28.49	-1.04%
Mar 18, 2026	28.79	28.79	28.79	28.79	28.79	-1.20%
Mar 17, 2026	29.14	29.14	29.14	29.14	29.14	0.59%
Mar 16, 2026	28.97	28.97	28.97	28.97	28.97	1.47%
Mar 13, 2026	28.55	28.55	28.55	28.55	28.55	-1.62%
Mar 12, 2026	29.02	29.02	29.02	29.02	29.02	-2.52%
Mar 11, 2026	29.77	29.77	29.77	29.77	29.77	-0.43%
Mar 10, 2026	29.90	29.90	29.90	29.90	29.90	1.18%