MGLBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.27	33.27	33.27	33.27	33.27	-0.95%
Jul 7, 2026	33.59	33.59	33.59	33.59	33.59	-2.61%
Jul 6, 2026	34.49	34.49	34.49	34.49	34.49	1.71%
Jul 2, 2026	33.91	33.91	33.91	33.91	33.91	-0.76%
Jul 1, 2026	34.17	34.17	34.17	34.17	34.17	-1.81%
Jun 30, 2026	34.80	34.80	34.80	34.80	34.80	1.99%
Jun 29, 2026	34.12	34.12	34.12	34.12	34.12	2.28%
Jun 26, 2026	33.36	33.36	33.36	33.36	33.36	-1.48%
Jun 25, 2026	33.86	33.86	33.86	33.86	33.86	1.07%
Jun 24, 2026	33.50	33.50	33.50	33.50	33.50	0.33%
Jun 23, 2026	33.39	33.39	33.39	33.39	33.39	-3.61%
Jun 22, 2026	34.64	34.64	34.64	34.64	34.64	0.12%
Jun 18, 2026	34.60	34.60	34.60	34.60	34.60	2.91%
Jun 17, 2026	33.62	33.62	33.62	33.62	33.62	-0.62%
Jun 16, 2026	33.83	33.83	33.83	33.83	33.83	-1.00%
Jun 15, 2026	34.17	34.17	34.17	34.17	34.17	2.95%
Jun 12, 2026	33.19	33.19	33.19	33.19	33.19	0.36%
Jun 11, 2026	33.07	33.07	33.07	33.07	33.07	3.96%
Jun 10, 2026	31.81	31.81	31.81	31.81	31.81	-2.60%
Jun 9, 2026	32.66	32.66	32.66	32.66	32.66	-0.64%
Jun 8, 2026	32.87	32.87	32.87	32.87	32.87	1.51%
Jun 5, 2026	32.38	32.38	32.38	32.38	32.38	-4.26%
Jun 4, 2026	33.82	33.82	33.82	33.82	33.82	0.86%
Jun 3, 2026	33.53	33.53	33.53	33.53	33.53	-1.15%
Jun 2, 2026	33.92	33.92	33.92	33.92	33.92	0.59%
Jun 1, 2026	33.72	33.72	33.72	33.72	33.72	0.21%
May 29, 2026	33.65	33.65	33.65	33.65	33.65	-0.03%
May 28, 2026	33.66	33.66	33.66	33.66	33.66	0.21%
May 27, 2026	33.59	33.59	33.59	33.59	33.59	0.42%
May 26, 2026	33.45	33.45	33.45	33.45	33.45	2.11%
May 22, 2026	32.76	32.76	32.76	32.76	32.76	0.61%
May 21, 2026	32.56	32.56	32.56	32.56	32.56	0.71%
May 20, 2026	32.33	32.33	32.33	32.33	32.33	2.83%
May 19, 2026	31.44	31.44	31.44	31.44	31.44	-0.73%
May 18, 2026	31.67	31.67	31.67	31.67	31.67	-0.16%
May 15, 2026	31.72	31.72	31.72	31.72	31.72	-3.12%
May 14, 2026	32.74	32.74	32.74	32.74	32.74	0.52%
May 13, 2026	32.57	32.57	32.57	32.57	32.57	1.65%
May 12, 2026	32.04	32.04	32.04	32.04	32.04	-1.29%
May 11, 2026	32.46	32.46	32.46	32.46	32.46	0.06%
May 8, 2026	32.44	32.44	32.44	32.44	32.44	0.75%
May 7, 2026	32.20	32.20	32.20	32.20	32.20	-1.20%
May 6, 2026	32.59	32.59	32.59	32.59	32.59	3.59%
May 5, 2026	31.46	31.46	31.46	31.46	31.46	1.29%
May 4, 2026	31.06	31.06	31.06	31.06	31.06	-0.42%
May 1, 2026	31.19	31.19	31.19	31.19	31.19	-0.10%
Apr 30, 2026	31.22	31.22	31.22	31.22	31.22	1.43%
Apr 29, 2026	30.78	30.78	30.78	30.78	30.78	-0.16%
Apr 28, 2026	30.83	30.83	30.83	30.83	30.83	-1.50%
Apr 27, 2026	31.30	31.30	31.30	31.30	31.30	-0.25%