Marsico Global Fund (MGLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.39
-0.55 (-1.78%)
At close: Apr 21, 2026
MGLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.78% |
| Apr 20, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.02% |
| Apr 17, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.79% |
| Apr 16, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.32% |
| Apr 15, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.48% |
| Apr 14, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 2.16% |
| Apr 13, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.56% |
| Apr 10, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.53% |
| Apr 9, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.14% |
| Apr 8, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 5.91% |
| Apr 7, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.25% |
| Apr 6, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.43% |
| Apr 2, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.70% |
| Apr 1, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 2.23% |
| Mar 31, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 4.43% |
| Mar 30, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.37% |
| Mar 27, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.89% |
| Mar 26, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -3.64% |
| Mar 25, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.06% |
| Mar 24, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.35% |
| Mar 23, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 2.38% |
| Mar 20, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -2.81% |
| Mar 19, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.04% |
| Mar 18, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.20% |
| Mar 17, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.59% |
| Mar 16, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.47% |
| Mar 13, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.62% |
| Mar 12, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -2.52% |
| Mar 11, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.43% |
| Mar 10, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.18% |
| Mar 9, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.68% |
| Mar 6, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.68% |
| Mar 5, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -2.16% |
| Mar 4, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.80% |
| Mar 3, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -2.66% |
| Mar 2, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.61% |
| Feb 27, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.35% |
| Feb 26, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.64% |
| Feb 25, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.97% |
| Feb 24, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.98% |
| Feb 23, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.62% |
| Feb 20, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.21% |
| Feb 19, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.39% |
| Feb 18, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.79% |
| Feb 17, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.83% |
| Feb 13, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.43% |
| Feb 12, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.19% |
| Feb 11, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.36% |
| Feb 10, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.79% |
| Feb 9, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.36% |