MGLBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.81	33.81	33.81	33.81	33.81	-
Aug 25, 2026	33.81	33.81	33.81	33.81	33.81	1.26%
Aug 24, 2026	33.39	33.39	33.39	33.39	33.39	-1.13%
Aug 21, 2026	33.77	33.77	33.77	33.77	33.77	0.42%
Aug 20, 2026	33.63	33.63	33.63	33.63	33.63	-0.50%
Aug 19, 2026	33.80	33.80	33.80	33.80	33.80	-0.68%
Aug 18, 2026	34.03	34.03	34.03	34.03	34.03	-2.21%
Aug 17, 2026	34.80	34.80	34.80	34.80	34.80	0.37%
Aug 14, 2026	34.67	34.67	34.67	34.67	34.67	0.29%
Aug 13, 2026	34.57	34.57	34.57	34.57	34.57	0.58%
Aug 12, 2026	34.37	34.37	34.37	34.37	34.37	0.50%
Aug 11, 2026	34.20	34.20	34.20	34.20	34.20	0.32%
Aug 10, 2026	34.09	34.09	34.09	34.09	34.09	0.06%
Aug 7, 2026	34.07	34.07	34.07	34.07	34.07	0.56%
Aug 6, 2026	33.88	33.88	33.88	33.88	33.88	-0.44%
Aug 5, 2026	34.03	34.03	34.03	34.03	34.03	0.18%
Aug 4, 2026	33.97	33.97	33.97	33.97	33.97	1.74%
Aug 3, 2026	33.39	33.39	33.39	33.39	33.39	1.99%
Jul 31, 2026	32.74	32.74	32.74	32.74	32.74	0.52%
Jul 30, 2026	32.57	32.57	32.57	32.57	32.57	4.39%
Jul 29, 2026	31.20	31.20	31.20	31.20	31.20	-2.13%
Jul 28, 2026	31.88	31.88	31.88	31.88	31.88	-0.96%
Jul 27, 2026	32.19	32.19	32.19	32.19	32.19	-0.65%
Jul 24, 2026	32.40	32.40	32.40	32.40	32.40	-0.37%
Jul 23, 2026	32.52	32.52	32.52	32.52	32.52	-1.19%
Jul 22, 2026	32.91	32.91	32.91	32.91	32.91	-0.57%
Jul 21, 2026	33.10	33.10	33.10	33.10	33.10	1.85%
Jul 20, 2026	32.50	32.50	32.50	32.50	32.50	0.18%
Jul 17, 2026	32.44	32.44	32.44	32.44	32.44	-1.34%
Jul 16, 2026	32.88	32.88	32.88	32.88	32.88	-1.88%
Jul 15, 2026	33.51	33.51	33.51	33.51	33.51	-0.03%
Jul 14, 2026	33.52	33.52	33.52	33.52	33.52	1.30%
Jul 13, 2026	33.09	33.09	33.09	33.09	33.09	-2.04%
Jul 10, 2026	33.78	33.78	33.78	33.78	33.78	0.06%
Jul 9, 2026	33.76	33.76	33.76	33.76	33.76	1.47%
Jul 8, 2026	33.27	33.27	33.27	33.27	33.27	-0.95%
Jul 7, 2026	33.59	33.59	33.59	33.59	33.59	-2.61%
Jul 6, 2026	34.49	34.49	34.49	34.49	34.49	1.71%
Jul 2, 2026	33.91	33.91	33.91	33.91	33.91	-0.76%
Jul 1, 2026	34.17	34.17	34.17	34.17	34.17	-1.81%
Jun 30, 2026	34.80	34.80	34.80	34.80	34.80	1.99%
Jun 29, 2026	34.12	34.12	34.12	34.12	34.12	2.28%
Jun 26, 2026	33.36	33.36	33.36	33.36	33.36	-1.48%
Jun 25, 2026	33.86	33.86	33.86	33.86	33.86	1.07%
Jun 24, 2026	33.50	33.50	33.50	33.50	33.50	0.33%
Jun 23, 2026	33.39	33.39	33.39	33.39	33.39	-3.61%
Jun 22, 2026	34.64	34.64	34.64	34.64	34.64	0.12%
Jun 18, 2026	34.60	34.60	34.60	34.60	34.60	2.91%
Jun 17, 2026	33.62	33.62	33.62	33.62	33.62	-0.62%
Jun 16, 2026	33.83	33.83	33.83	33.83	33.83	-1.00%