MGLBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.22	33.22	33.22	33.22	33.22	-
Oct 15, 2026	33.22	33.22	33.22	33.22	33.22	0.51%
Oct 14, 2026	33.05	33.05	33.05	33.05	33.05	-1.90%
Oct 13, 2026	33.69	33.69	33.69	33.69	33.69	-0.71%
Oct 12, 2026	33.93	33.93	33.93	33.93	33.93	-0.18%
Oct 9, 2026	33.99	33.99	33.99	33.99	33.99	0.89%
Oct 8, 2026	33.69	33.69	33.69	33.69	33.69	-1.43%
Oct 7, 2026	34.18	34.18	34.18	34.18	34.18	-0.78%
Oct 6, 2026	34.45	34.45	34.45	34.45	34.45	-0.12%
Oct 5, 2026	34.49	34.49	34.49	34.49	34.49	0.82%
Oct 2, 2026	34.21	34.21	34.21	34.21	34.21	0.91%
Oct 1, 2026	33.90	33.90	33.90	33.90	33.90	0.24%
Sep 30, 2026	33.82	33.82	33.82	33.82	33.82	-0.44%
Sep 29, 2026	33.97	33.97	33.97	33.97	33.97	0.77%
Sep 28, 2026	33.71	33.71	33.71	33.71	33.71	-0.79%
Sep 25, 2026	33.98	33.98	33.98	33.98	33.98	0.18%
Sep 24, 2026	33.92	33.92	33.92	33.92	33.92	0.15%
Sep 23, 2026	33.87	33.87	33.87	33.87	33.87	-0.76%
Sep 22, 2026	34.13	34.13	34.13	34.13	34.13	0.50%
Sep 21, 2026	33.96	33.96	33.96	33.96	33.96	2.20%
Sep 18, 2026	33.23	33.23	33.23	33.23	33.23	-0.06%
Sep 17, 2026	33.25	33.25	33.25	33.25	33.25	1.40%
Sep 16, 2026	32.79	32.79	32.79	32.79	32.79	0.03%
Sep 15, 2026	32.78	32.78	32.78	32.78	32.78	-0.46%
Sep 14, 2026	32.93	32.93	32.93	32.93	32.93	-1.91%
Sep 11, 2026	33.57	33.57	33.57	33.57	33.57	0.99%
Sep 10, 2026	33.24	33.24	33.24	33.24	33.24	-1.45%
Sep 9, 2026	33.73	33.73	33.73	33.73	33.73	-0.94%
Sep 8, 2026	34.05	34.05	34.05	34.05	34.05	0.29%
Sep 4, 2026	33.95	33.95	33.95	33.95	33.95	0.86%
Sep 3, 2026	33.66	33.66	33.66	33.66	33.66	1.39%
Sep 2, 2026	33.20	33.20	33.20	33.20	33.20	0.70%
Sep 1, 2026	32.97	32.97	32.97	32.97	32.97	-1.67%
Aug 31, 2026	33.53	33.53	33.53	33.53	33.53	-0.56%
Aug 28, 2026	33.72	33.72	33.72	33.72	33.72	-0.50%
Aug 27, 2026	33.89	33.89	33.89	33.89	33.89	0.24%
Aug 26, 2026	33.81	33.81	33.81	33.81	33.81	-
Aug 25, 2026	33.81	33.81	33.81	33.81	33.81	1.26%
Aug 24, 2026	33.39	33.39	33.39	33.39	33.39	-1.13%
Aug 21, 2026	33.77	33.77	33.77	33.77	33.77	0.42%
Aug 20, 2026	33.63	33.63	33.63	33.63	33.63	-0.50%
Aug 19, 2026	33.80	33.80	33.80	33.80	33.80	-0.68%
Aug 18, 2026	34.03	34.03	34.03	34.03	34.03	-2.21%
Aug 17, 2026	34.80	34.80	34.80	34.80	34.80	0.37%
Aug 14, 2026	34.67	34.67	34.67	34.67	34.67	0.29%
Aug 13, 2026	34.57	34.57	34.57	34.57	34.57	0.58%
Aug 12, 2026	34.37	34.37	34.37	34.37	34.37	0.50%
Aug 11, 2026	34.20	34.20	34.20	34.20	34.20	0.32%
Aug 10, 2026	34.09	34.09	34.09	34.09	34.09	0.06%
Aug 7, 2026	34.07	34.07	34.07	34.07	34.07	0.56%