MGLBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	33.07	33.07	33.07	33.07	33.07	3.96%
Jun 10, 2026	31.81	31.81	31.81	31.81	31.81	-2.60%
Jun 9, 2026	32.66	32.66	32.66	32.66	32.66	-0.64%
Jun 8, 2026	32.87	32.87	32.87	32.87	32.87	1.51%
Jun 5, 2026	32.38	32.38	32.38	32.38	32.38	-4.26%
Jun 4, 2026	33.82	33.82	33.82	33.82	33.82	0.86%
Jun 3, 2026	33.53	33.53	33.53	33.53	33.53	-1.15%
Jun 2, 2026	33.92	33.92	33.92	33.92	33.92	0.59%
Jun 1, 2026	33.72	33.72	33.72	33.72	33.72	0.21%
May 29, 2026	33.65	33.65	33.65	33.65	33.65	-0.03%
May 28, 2026	33.66	33.66	33.66	33.66	33.66	0.21%
May 27, 2026	33.59	33.59	33.59	33.59	33.59	0.42%
May 26, 2026	33.45	33.45	33.45	33.45	33.45	2.11%
May 22, 2026	32.76	32.76	32.76	32.76	32.76	0.61%
May 21, 2026	32.56	32.56	32.56	32.56	32.56	0.71%
May 20, 2026	32.33	32.33	32.33	32.33	32.33	2.83%
May 19, 2026	31.44	31.44	31.44	31.44	31.44	-0.73%
May 18, 2026	31.67	31.67	31.67	31.67	31.67	-0.16%
May 15, 2026	31.72	31.72	31.72	31.72	31.72	-3.12%
May 14, 2026	32.74	32.74	32.74	32.74	32.74	0.52%
May 13, 2026	32.57	32.57	32.57	32.57	32.57	1.65%
May 12, 2026	32.04	32.04	32.04	32.04	32.04	-1.29%
May 11, 2026	32.46	32.46	32.46	32.46	32.46	0.06%
May 8, 2026	32.44	32.44	32.44	32.44	32.44	0.75%
May 7, 2026	32.20	32.20	32.20	32.20	32.20	-1.20%
May 6, 2026	32.59	32.59	32.59	32.59	32.59	3.59%
May 5, 2026	31.46	31.46	31.46	31.46	31.46	1.29%
May 4, 2026	31.06	31.06	31.06	31.06	31.06	-0.42%
May 1, 2026	31.19	31.19	31.19	31.19	31.19	-0.10%
Apr 30, 2026	31.22	31.22	31.22	31.22	31.22	1.43%
Apr 29, 2026	30.78	30.78	30.78	30.78	30.78	-0.16%
Apr 28, 2026	30.83	30.83	30.83	30.83	30.83	-1.50%
Apr 27, 2026	31.30	31.30	31.30	31.30	31.30	-0.25%
Apr 24, 2026	31.38	31.38	31.38	31.38	31.38	1.29%
Apr 23, 2026	30.98	30.98	30.98	30.98	30.98	0.03%
Apr 22, 2026	30.97	30.97	30.97	30.97	30.97	1.91%
Apr 21, 2026	30.39	30.39	30.39	30.39	30.39	-1.78%
Apr 20, 2026	30.94	30.94	30.94	30.94	30.94	-1.02%
Apr 17, 2026	31.26	31.26	31.26	31.26	31.26	1.79%
Apr 16, 2026	30.71	30.71	30.71	30.71	30.71	-1.32%
Apr 15, 2026	31.12	31.12	31.12	31.12	31.12	-0.48%
Apr 14, 2026	31.27	31.27	31.27	31.27	31.27	2.16%
Apr 13, 2026	30.61	30.61	30.61	30.61	30.61	0.56%
Apr 10, 2026	30.44	30.44	30.44	30.44	30.44	0.53%
Apr 9, 2026	30.28	30.28	30.28	30.28	30.28	1.14%
Apr 8, 2026	29.94	29.94	29.94	29.94	29.94	5.91%
Apr 7, 2026	28.27	28.27	28.27	28.27	28.27	-0.25%
Apr 6, 2026	28.34	28.34	28.34	28.34	28.34	0.43%
Apr 2, 2026	28.22	28.22	28.22	28.22	28.22	-0.70%
Apr 1, 2026	28.42	28.42	28.42	28.42	28.42	2.23%