Skip to main content
logo
MFS Global Real Estate Fund Class C (MGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
+0.06 (0.37%)
At close: Apr 2, 2026

MGLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.0816.0816.0816.0816.080.94%
Mar 31, 202615.9315.9315.9315.9315.931.72%
Mar 30, 202615.6615.6615.6615.6615.660.45%
Mar 27, 202615.5915.5915.5915.5915.59-1.33%
Mar 26, 202615.8015.8015.8015.8015.80-0.75%
Mar 25, 202615.9215.9215.9215.9215.920.25%
Mar 24, 202615.8815.8815.8815.8815.88-0.50%
Mar 23, 202615.9615.9615.9615.9615.960.69%
Mar 20, 202615.8515.8515.8515.8515.85-2.94%
Mar 19, 202616.3316.3316.3316.3316.33-0.49%
Mar 18, 202616.4116.4116.4116.4116.41-1.20%
Mar 17, 202616.6116.6116.6116.6116.610.67%
Mar 16, 202616.5016.5016.5016.5016.501.23%
Mar 13, 202616.3016.3016.3016.3016.30-0.73%
Mar 12, 202616.4216.4216.4216.4216.42-1.20%
Mar 11, 202616.6216.6216.6216.6216.62-0.84%
Mar 10, 202616.7616.7616.7616.7616.760.36%
Mar 9, 202616.7016.7016.7016.7016.70-0.24%
Mar 6, 202616.7416.7416.7416.7416.74-1.24%
Mar 5, 202616.9516.9516.9516.9516.95-0.94%
Mar 4, 202617.1117.1117.1117.1117.110.18%
Mar 3, 202617.0817.0817.0817.0817.08-1.67%
Mar 2, 202617.3717.3717.3717.3717.37-0.34%
Feb 27, 202617.4317.4317.4317.4317.43-0.23%
Feb 26, 202617.4717.4717.4717.4717.470.40%
Feb 25, 202617.4017.4017.4017.4017.400.58%
Feb 24, 202617.3017.3017.3017.3017.30-0.17%
Feb 23, 202617.3317.3317.3317.3317.33-0.17%
Feb 20, 202617.3617.3617.3617.3617.360.70%
Feb 19, 202617.2417.2417.2417.2417.24-0.12%
Feb 18, 202617.2617.2617.2617.2617.26-0.98%
Feb 17, 202617.4317.4317.4317.4317.430.69%
Feb 13, 202617.3117.3117.3117.3117.310.76%
Feb 12, 202617.1817.1817.1817.1817.18-0.29%
Feb 11, 202617.2317.2317.2317.2317.23-0.12%
Feb 10, 202617.2517.2517.2517.2517.251.35%
Feb 9, 202617.0217.0217.0217.0217.021.01%
Feb 6, 202616.8516.8516.8516.8516.850.90%
Feb 5, 202616.7016.7016.7016.7016.70-0.06%
Feb 4, 202616.7116.7116.7116.7116.711.21%
Feb 3, 202616.5116.5116.5116.5116.510.61%
Feb 2, 202616.4116.4116.4116.4116.41-0.67%
Jan 30, 202616.5216.5216.5216.5216.52-0.18%
Jan 29, 202616.5516.5516.5516.5516.551.29%
Jan 28, 202616.3416.3416.3416.3416.34-0.97%
Jan 27, 202616.5016.5016.5016.5016.500.36%
Jan 26, 202616.4416.4416.4416.4416.440.06%
Jan 23, 202616.4316.4316.4316.4316.430.37%
Jan 22, 202616.3716.3716.3716.3716.37-0.37%
Jan 21, 202616.4316.4316.4316.4316.43-0.12%