Skip to main content
logo
MFS Global Real Estate Fund Class C (MGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
+0.13 (0.76%)
At close: Feb 13, 2026

MGLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.3117.3117.3117.3117.310.76%
Feb 12, 202617.1817.1817.1817.1817.18-0.29%
Feb 11, 202617.2317.2317.2317.2317.23-0.12%
Feb 10, 202617.2517.2517.2517.2517.251.35%
Feb 9, 202617.0217.0217.0217.0217.021.01%
Feb 6, 202616.8516.8516.8516.8516.850.90%
Feb 5, 202616.7016.7016.7016.7016.70-0.06%
Feb 4, 202616.7116.7116.7116.7116.711.21%
Feb 3, 202616.5116.5116.5116.5116.510.61%
Feb 2, 202616.4116.4116.4116.4116.41-0.67%
Jan 30, 202616.5216.5216.5216.5216.52-0.18%
Jan 29, 202616.5516.5516.5516.5516.551.29%
Jan 28, 202616.3416.3416.3416.3416.34-0.97%
Jan 27, 202616.5016.5016.5016.5016.500.36%
Jan 26, 202616.4416.4416.4416.4416.440.06%
Jan 23, 202616.4316.4316.4316.4316.430.37%
Jan 22, 202616.3716.3716.3716.3716.37-0.37%
Jan 21, 202616.4316.4316.4316.4316.43-0.12%
Jan 20, 202616.4516.4516.4516.4516.45-1.38%
Jan 16, 202616.6816.6816.6816.6816.680.72%
Jan 15, 202616.5616.5616.5616.5616.560.42%
Jan 14, 202616.4916.4916.4916.4916.490.43%
Jan 13, 202616.4216.4216.4216.4216.420.12%
Jan 12, 202616.4016.4016.4016.4016.400.06%
Jan 9, 202616.3916.3916.3916.3916.39-0.06%
Jan 8, 202616.4016.4016.4016.4016.400.80%
Jan 7, 202616.2716.2716.2716.2716.27-0.25%
Jan 6, 202616.3116.3116.3116.3116.310.68%
Jan 5, 202616.2016.2016.2016.2016.200.12%
Jan 2, 202616.1816.1816.1816.1816.18-
Dec 31, 202516.1816.1816.1816.1816.18-0.68%
Dec 30, 202516.2916.2916.2916.2916.290.06%
Dec 29, 202516.2816.2816.2816.2816.280.25%
Dec 26, 202516.2416.2416.2416.2416.24-
Dec 24, 202516.2416.2416.2416.2416.240.43%
Dec 23, 202516.1716.1716.1716.1716.170.43%
Dec 22, 202516.1016.1016.1016.1016.100.37%
Dec 19, 202516.0416.0416.0416.0416.04-0.19%
Dec 18, 202516.0716.0716.0716.0716.07-0.06%
Dec 17, 202516.0816.0816.0816.0816.080.12%
Dec 16, 202516.0616.0616.0616.0616.06-0.74%
Dec 15, 202516.1816.1816.1816.1816.180.56%
Dec 12, 202516.0916.0916.0916.0916.09-0.06%
Dec 11, 202516.1016.1016.1016.1016.10-1.47%
Dec 10, 202516.0116.0116.0116.3416.010.55%
Dec 9, 202515.9215.9215.9216.2515.92-0.31%
Dec 8, 202515.9715.9715.9716.3015.97-0.67%
Dec 5, 202516.0816.0816.0816.4116.08-
Dec 4, 202516.0816.0816.0816.4116.08-0.67%
Dec 3, 202516.1816.1816.1816.5216.180.30%