Skip to main content
logo
MFS Global Real Estate Fund Class C (MGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
+0.11 (0.65%)
At close: May 18, 2026

MGLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.9816.9816.9816.9816.98-0.18%
May 18, 202617.0117.0117.0117.0117.010.65%
May 15, 202616.9016.9016.9016.9016.90-1.57%
May 14, 202617.1717.1717.1717.1717.17-0.46%
May 13, 202617.2517.2517.2517.2517.25-0.35%
May 12, 202617.3117.3117.3117.3117.31-0.46%
May 11, 202617.3917.3917.3917.3917.39-0.06%
May 8, 202617.4017.4017.4017.4017.400.23%
May 7, 202617.3617.3617.3617.3617.36-0.46%
May 6, 202617.4417.4417.4417.4417.441.63%
May 5, 202617.1617.1617.1617.1617.160.35%
May 4, 202617.1017.1017.1017.1017.10-0.75%
May 1, 202617.2317.2317.2317.2317.23-0.12%
Apr 30, 202617.2517.2517.2517.2517.251.71%
Apr 29, 202616.9616.9616.9616.9616.96-0.76%
Apr 28, 202617.0917.0917.0917.0917.090.47%
Apr 27, 202617.0117.0117.0117.0117.01-0.41%
Apr 24, 202617.0817.0817.0817.0817.08-
Apr 23, 202617.0817.0817.0817.0817.080.41%
Apr 22, 202617.0117.0117.0117.0117.01-0.64%
Apr 21, 202617.1217.1217.1217.1217.12-1.55%
Apr 20, 202617.3917.3917.3917.3917.39-0.06%
Apr 17, 202617.4017.4017.4017.4017.401.58%
Apr 16, 202617.1317.1317.1317.1317.130.59%
Apr 15, 202617.0317.0317.0317.0317.030.12%
Apr 14, 202617.0117.0117.0117.0117.011.31%
Apr 13, 202616.7916.7916.7916.7916.790.30%
Apr 10, 202616.7416.7416.7416.7416.740.24%
Apr 9, 202616.7016.7016.7016.7016.700.24%
Apr 8, 202616.6616.6616.6616.6616.662.78%
Apr 7, 202616.2116.2116.2116.2116.210.31%
Apr 6, 202616.1616.1616.1616.1616.160.12%
Apr 2, 202616.1416.1416.1416.1416.140.37%
Apr 1, 202616.0816.0816.0816.0816.080.94%
Mar 31, 202615.9315.9315.9315.9315.931.72%
Mar 30, 202615.6615.6615.6615.6615.660.45%
Mar 27, 202615.5915.5915.5915.5915.59-1.33%
Mar 26, 202615.8015.8015.8015.8015.80-0.75%
Mar 25, 202615.9215.9215.9215.9215.920.25%
Mar 24, 202615.8815.8815.8815.8815.88-0.50%
Mar 23, 202615.9615.9615.9615.9615.960.69%
Mar 20, 202615.8515.8515.8515.8515.85-2.94%
Mar 19, 202616.3316.3316.3316.3316.33-0.49%
Mar 18, 202616.4116.4116.4116.4116.41-1.20%
Mar 17, 202616.6116.6116.6116.6116.610.67%
Mar 16, 202616.5016.5016.5016.5016.501.23%
Mar 13, 202616.3016.3016.3016.3016.30-0.73%
Mar 12, 202616.4216.4216.4216.4216.42-1.20%
Mar 11, 202616.6216.6216.6216.6216.62-0.84%
Mar 10, 202616.7616.7616.7616.7616.760.36%