Skip to main content
logo
MFS Global Real Estate Fund Class C (MGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
-0.14 (-0.85%)
At close: Oct 14, 2026

MGLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.4516.4516.4516.4516.450.98%
Oct 14, 202616.2916.2916.2916.2916.29-0.85%
Oct 13, 202616.4316.4316.4316.4316.430.24%
Oct 12, 202616.3916.3916.3916.3916.390.31%
Oct 9, 202616.3416.3416.3416.3416.340.74%
Oct 8, 202616.2216.2216.2216.2216.220.25%
Oct 7, 202616.1816.1816.1816.1816.18-1.22%
Oct 6, 202616.3816.3816.3816.3816.380.80%
Oct 5, 202616.2516.2516.2516.2516.25-0.55%
Oct 2, 202616.3416.3416.3416.3416.340.06%
Oct 1, 202616.3316.3316.3316.3316.33-1.09%
Sep 30, 202616.5116.5116.5116.5116.51-0.54%
Sep 29, 202616.6016.6016.6016.6016.60-0.36%
Sep 28, 202616.6616.6616.6616.6616.66-0.30%
Sep 25, 202616.7116.7116.7116.7116.71-0.06%
Sep 24, 202616.7216.7216.7216.7216.72-0.30%
Sep 23, 202616.7716.7716.7716.7716.77-1.18%
Sep 22, 202616.9716.9716.9716.9716.97-0.06%
Sep 21, 202616.9816.9816.9816.9816.980.65%
Sep 18, 202616.8716.8716.8716.8716.87-0.88%
Sep 17, 202617.0217.0217.0217.0217.020.41%
Sep 16, 202616.9516.9516.9516.9516.95-0.53%
Sep 15, 202617.0417.0417.0417.0417.04-0.41%
Sep 14, 202617.1117.1117.1117.1117.11-0.41%
Sep 11, 202617.1817.1817.1817.1817.180.47%
Sep 10, 202617.1017.1017.1017.1017.10-0.81%
Sep 9, 202617.2417.2417.2417.2417.24-0.92%
Sep 8, 202617.4017.4017.4017.4017.40-0.17%
Sep 4, 202617.4317.4317.4317.4317.43-0.40%
Sep 3, 202617.5017.5017.5017.5017.500.75%
Sep 2, 202617.3717.3717.3717.3717.37-0.52%
Sep 1, 202617.4617.4617.4617.4617.46-0.23%
Aug 31, 202617.5017.5017.5017.5017.50-0.62%
Aug 28, 202617.6117.6117.6117.6117.61-0.68%
Aug 27, 202617.7317.7317.7317.7317.73-0.95%
Aug 26, 202617.9017.9017.9017.9017.90-0.44%
Aug 25, 202617.9817.9817.9817.9817.980.22%
Aug 24, 202617.9417.9417.9417.9417.940.50%
Aug 21, 202617.8517.8517.8517.8517.85-0.06%
Aug 20, 202617.8617.8617.8617.8617.860.11%
Aug 19, 202617.8417.8417.8417.8417.840.56%
Aug 18, 202617.7417.7417.7417.7417.74-0.45%
Aug 17, 202617.8217.8217.8217.8217.82-0.72%
Aug 14, 202617.9517.9517.9517.9517.950.11%
Aug 13, 202617.9317.9317.9317.9317.930.67%
Aug 12, 202617.8117.8117.8117.8117.810.56%
Aug 11, 202617.7117.7117.7117.7117.71-0.51%
Aug 10, 202617.8017.8017.8017.8017.80-1.33%
Aug 7, 202618.0418.0418.0418.0418.040.56%
Aug 6, 202617.9417.9417.9417.9417.94-1.05%