Skip to main content
logo
MFS Global Real Estate Fund Class C (MGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
-0.26 (-1.45%)
At close: Jul 8, 2026

MGLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.7017.7017.7017.7017.70-1.45%
Jul 7, 202617.9617.9617.9617.9617.960.67%
Jul 6, 202617.8417.8417.8417.8417.840.06%
Jul 2, 202617.8317.8317.8317.8317.831.42%
Jul 1, 202617.5817.5817.5817.5817.58-0.23%
Jun 30, 202617.6217.6217.6217.6217.62-1.45%
Jun 29, 202617.8817.8817.8817.8817.880.06%
Jun 26, 202617.8717.8717.8717.8717.871.13%
Jun 25, 202617.6717.6717.6717.6717.670.68%
Jun 24, 202617.5517.5517.5517.5517.551.04%
Jun 23, 202617.3717.3717.3717.3717.370.23%
Jun 22, 202617.3317.3317.3317.3317.330.58%
Jun 18, 202617.2317.2317.2317.2317.230.12%
Jun 17, 202617.2117.2117.2117.2117.21-2.10%
Jun 16, 202617.5817.5817.5817.5817.58-0.06%
Jun 15, 202617.5917.5917.5917.5917.59-0.40%
Jun 12, 202617.6617.6617.6617.6617.661.03%
Jun 11, 202617.4817.4817.4817.4817.480.58%
Jun 10, 202617.3817.3817.3817.3817.380.06%
Jun 9, 202617.3717.3717.3717.3717.372.00%
Jun 8, 202617.0317.0317.0317.0317.03-0.12%
Jun 5, 202617.0517.0517.0517.0517.05-0.18%
Jun 4, 202617.0817.0817.0817.0817.080.95%
Jun 3, 202616.9216.9216.9216.9216.92-0.59%
Jun 2, 202617.0217.0217.0217.0217.020.35%
Jun 1, 202616.9616.9616.9616.9616.96-1.57%
May 29, 202617.2317.2317.2317.2317.23-0.40%
May 28, 202617.3017.3017.3017.3017.30-0.23%
May 27, 202617.3417.3417.3417.3417.34-0.12%
May 26, 202617.3617.3617.3617.3617.360.64%
May 22, 202617.2517.2517.2517.2517.25-0.12%
May 21, 202617.2717.2717.2717.2717.270.58%
May 20, 202617.1717.1717.1717.1717.171.12%
May 19, 202616.9816.9816.9816.9816.98-0.18%
May 18, 202617.0117.0117.0117.0117.010.65%
May 15, 202616.9016.9016.9016.9016.90-1.57%
May 14, 202617.1717.1717.1717.1717.17-0.46%
May 13, 202617.2517.2517.2517.2517.25-0.35%
May 12, 202617.3117.3117.3117.3117.31-0.46%
May 11, 202617.3917.3917.3917.3917.39-0.06%
May 8, 202617.4017.4017.4017.4017.400.23%
May 7, 202617.3617.3617.3617.3617.36-0.46%
May 6, 202617.4417.4417.4417.4417.441.63%
May 5, 202617.1617.1617.1617.1617.160.35%
May 4, 202617.1017.1017.1017.1017.10-0.75%
May 1, 202617.2317.2317.2317.2317.23-0.12%
Apr 30, 202617.2517.2517.2517.2517.251.71%
Apr 29, 202616.9616.9616.9616.9616.96-0.76%
Apr 28, 202617.0917.0917.0917.0917.090.47%
Apr 27, 202617.0117.0117.0117.0117.01-0.41%