Skip to main content
logo
MFS Global Real Estate Fund Class C (MGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
-0.08 (-0.44%)
At close: Aug 26, 2026

MGLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.9017.9017.9017.9017.90-0.44%
Aug 25, 202617.9817.9817.9817.9817.980.22%
Aug 24, 202617.9417.9417.9417.9417.940.50%
Aug 21, 202617.8517.8517.8517.8517.85-0.06%
Aug 20, 202617.8617.8617.8617.8617.860.11%
Aug 19, 202617.8417.8417.8417.8417.840.56%
Aug 18, 202617.7417.7417.7417.7417.74-0.45%
Aug 17, 202617.8217.8217.8217.8217.82-0.72%
Aug 14, 202617.9517.9517.9517.9517.950.11%
Aug 13, 202617.9317.9317.9317.9317.930.67%
Aug 12, 202617.8117.8117.8117.8117.810.56%
Aug 11, 202617.7117.7117.7117.7117.71-0.51%
Aug 10, 202617.8017.8017.8017.8017.80-1.33%
Aug 7, 202618.0418.0418.0418.0418.040.56%
Aug 6, 202617.9417.9417.9417.9417.94-1.05%
Aug 5, 202618.1318.1318.1318.1318.130.28%
Aug 4, 202618.0818.0818.0818.0818.08-0.22%
Aug 3, 202618.1218.1218.1218.1218.12-0.28%
Jul 31, 202618.1718.1718.1718.1718.17-1.03%
Jul 30, 202618.3618.3618.3618.3618.36-0.33%
Jul 29, 202618.4218.4218.4218.4218.42-0.11%
Jul 28, 202618.4418.4418.4418.4418.440.16%
Jul 27, 202618.4118.4118.4118.4118.410.16%
Jul 24, 202618.3818.3818.3818.3818.381.83%
Jul 23, 202618.0518.0518.0518.0518.05-0.33%
Jul 22, 202618.1118.1118.1118.1118.11-0.66%
Jul 21, 202618.2318.2318.2318.2318.230.55%
Jul 20, 202618.1318.1318.1318.1318.13-0.49%
Jul 17, 202618.2218.2218.2218.2218.220.33%
Jul 16, 202618.1618.1618.1618.1618.161.74%
Jul 15, 202617.8517.8517.8517.8517.850.22%
Jul 14, 202617.8117.8117.8117.8117.810.23%
Jul 13, 202617.7717.7717.7717.7717.770.23%
Jul 10, 202617.7317.7317.7317.7317.73-
Jul 9, 202617.7317.7317.7317.7317.730.17%
Jul 8, 202617.7017.7017.7017.7017.70-1.45%
Jul 7, 202617.9617.9617.9617.9617.960.67%
Jul 6, 202617.8417.8417.8417.8417.840.06%
Jul 2, 202617.8317.8317.8317.8317.831.42%
Jul 1, 202617.5817.5817.5817.5817.58-0.23%
Jun 30, 202617.6217.6217.6217.6217.62-1.45%
Jun 29, 202617.8817.8817.8817.8817.880.06%
Jun 26, 202617.8717.8717.8717.8717.871.13%
Jun 25, 202617.6717.6717.6717.6717.670.68%
Jun 24, 202617.5517.5517.5517.5517.551.04%
Jun 23, 202617.3717.3717.3717.3717.370.23%
Jun 22, 202617.3317.3317.3317.3317.330.58%
Jun 18, 202617.2317.2317.2317.2317.230.12%
Jun 17, 202617.2117.2117.2117.2117.21-2.10%
Jun 16, 202617.5817.5817.5817.5817.58-0.06%