MFS Global Real Estate Fund Class B (MGLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
+0.06 (0.37%)
At close: Apr 2, 2026
MGLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.99% |
| Mar 31, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.64% |
| Mar 30, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% |
| Mar 27, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.31% |
| Mar 26, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.75% |
| Mar 25, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| Mar 24, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.50% |
| Mar 23, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.69% |
| Mar 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -2.91% |
| Mar 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.48% |
| Mar 18, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.25% |
| Mar 17, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.72% |
| Mar 16, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.15% |
| Mar 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.66% |
| Mar 12, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.25% |
| Mar 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.83% |
| Mar 10, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |
| Mar 9, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
| Mar 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.23% |
| Mar 5, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.93% |
| Mar 4, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.17% |
| Mar 3, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.65% |
| Mar 2, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.40% |
| Feb 27, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
| Feb 26, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
| Feb 25, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% |
| Feb 24, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| Feb 23, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17% |
| Feb 20, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.63% |
| Feb 19, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Feb 18, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.02% |
| Feb 17, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.74% |
| Feb 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.75% |
| Feb 12, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
| Feb 11, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% |
| Feb 10, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.34% |
| Feb 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00% |
| Feb 6, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.95% |
| Feb 5, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Feb 4, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.20% |
| Feb 3, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Feb 2, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.72% |
| Jan 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| Jan 29, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.27% |
| Jan 28, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.02% |
| Jan 27, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| Jan 26, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Jan 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Jan 22, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.36% |
| Jan 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |