MFS Global Real Estate Fund Class B (MGLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
+0.13 (0.75%)
At close: Feb 13, 2026
MGLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.75% |
| Feb 12, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
| Feb 11, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% |
| Feb 10, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.34% |
| Feb 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00% |
| Feb 6, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.95% |
| Feb 5, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Feb 4, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.20% |
| Feb 3, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Feb 2, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.72% |
| Jan 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| Jan 29, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.27% |
| Jan 28, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.02% |
| Jan 27, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| Jan 26, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Jan 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Jan 22, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.36% |
| Jan 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| Jan 20, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.42% |
| Jan 16, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.72% |
| Jan 15, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
| Jan 14, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.42% |
| Jan 13, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
| Jan 12, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Jan 9, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Jan 8, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.79% |
| Jan 7, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.24% |
| Jan 6, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% |
| Jan 5, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% |
| Jan 2, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Dec 31, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.67% |
| Dec 30, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Dec 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.24% |
| Dec 26, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Dec 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.43% |
| Dec 23, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.43% |
| Dec 22, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| Dec 19, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18% |
| Dec 18, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
| Dec 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Dec 16, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.80% |
| Dec 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.55% |
| Dec 12, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Dec 11, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.15% |
| Dec 10, 2025 | 16.18 | 16.18 | 16.18 | 16.46 | 16.18 | 0.55% |
| Dec 9, 2025 | 16.09 | 16.09 | 16.09 | 16.37 | 16.09 | -0.30% |
| Dec 8, 2025 | 16.14 | 16.14 | 16.14 | 16.42 | 16.14 | -0.67% |
| Dec 5, 2025 | 16.24 | 16.24 | 16.24 | 16.53 | 16.24 | - |
| Dec 4, 2025 | 16.24 | 16.24 | 16.24 | 16.53 | 16.24 | -0.66% |
| Dec 3, 2025 | 16.35 | 16.35 | 16.35 | 16.64 | 16.35 | 0.24% |