Skip to main content
logo
MFS Global Real Estate Fund Class B (MGLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
-0.15 (-0.90%)
At close: Oct 14, 2026

MGLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.6216.6216.6216.6216.620.97%
Oct 14, 202616.4616.4616.4616.4616.46-0.90%
Oct 13, 202616.6116.6116.6116.6116.610.24%
Oct 12, 202616.5716.5716.5716.5716.570.36%
Oct 9, 202616.5116.5116.5116.5116.510.73%
Oct 8, 202616.3916.3916.3916.3916.390.24%
Oct 7, 202616.3516.3516.3516.3516.35-1.27%
Oct 6, 202616.5616.5616.5616.5616.560.85%
Oct 5, 202616.4216.4216.4216.4216.42-0.55%
Oct 2, 202616.5116.5116.5116.5116.510.06%
Oct 1, 202616.5016.5016.5016.5016.50-1.08%
Sep 30, 202616.6816.6816.6816.6816.68-0.60%
Sep 29, 202616.7816.7816.7816.7816.78-0.30%
Sep 28, 202616.8316.8316.8316.8316.83-0.36%
Sep 25, 202616.8916.8916.8916.8916.89-0.06%
Sep 24, 202616.9016.9016.9016.9016.90-0.29%
Sep 23, 202616.9516.9516.9516.9516.95-1.17%
Sep 22, 202617.1517.1517.1517.1517.15-0.06%
Sep 21, 202617.1617.1617.1617.1617.160.70%
Sep 18, 202617.0417.0417.0417.0417.04-0.93%
Sep 17, 202617.2017.2017.2017.2017.200.41%
Sep 16, 202617.1317.1317.1317.1317.13-0.52%
Sep 15, 202617.2217.2217.2217.2217.22-0.40%
Sep 14, 202617.2917.2917.2917.2917.29-0.40%
Sep 11, 202617.3617.3617.3617.3617.360.46%
Sep 10, 202617.2817.2817.2817.2817.28-0.80%
Sep 9, 202617.4217.4217.4217.4217.42-0.91%
Sep 8, 202617.5817.5817.5817.5817.58-0.17%
Sep 4, 202617.6117.6117.6117.6117.61-0.45%
Sep 3, 202617.6917.6917.6917.6917.690.74%
Sep 2, 202617.5617.5617.5617.5617.56-0.51%
Sep 1, 202617.6517.6517.6517.6517.65-0.17%
Aug 31, 202617.6817.6817.6817.6817.68-0.62%
Aug 28, 202617.7917.7917.7917.7917.79-0.73%
Aug 27, 202617.9217.9217.9217.9217.92-0.94%
Aug 26, 202618.0918.0918.0918.0918.09-0.44%
Aug 25, 202618.1718.1718.1718.1718.170.22%
Aug 24, 202618.1318.1318.1318.1318.130.50%
Aug 21, 202618.0418.0418.0418.0418.04-0.06%
Aug 20, 202618.0518.0518.0518.0518.050.11%
Aug 19, 202618.0318.0318.0318.0318.030.61%
Aug 18, 202617.9217.9217.9217.9217.92-0.50%
Aug 17, 202618.0118.0118.0118.0118.01-0.72%
Aug 14, 202618.1418.1418.1418.1418.140.11%
Aug 13, 202618.1218.1218.1218.1218.120.67%
Aug 12, 202618.0018.0018.0018.0018.000.56%
Aug 11, 202617.9017.9017.9017.9017.90-0.50%
Aug 10, 202617.9917.9917.9917.9917.99-1.32%
Aug 7, 202618.2318.2318.2318.2318.230.55%
Aug 6, 202618.1318.1318.1318.1318.13-1.04%