Skip to main content
logo
MFS Global Real Estate Fund Class B (MGLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.11 (0.64%)
At close: May 18, 2026

MGLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.1617.1617.1617.1617.16-0.17%
May 18, 202617.1917.1917.1917.1917.190.64%
May 15, 202617.0817.0817.0817.0817.08-1.61%
May 14, 202617.3617.3617.3617.3617.36-0.40%
May 13, 202617.4317.4317.4317.4317.43-0.40%
May 12, 202617.5017.5017.5017.5017.50-0.46%
May 11, 202617.5817.5817.5817.5817.58-0.06%
May 8, 202617.5917.5917.5917.5917.590.29%
May 7, 202617.5417.5417.5417.5417.54-0.51%
May 6, 202617.6317.6317.6317.6317.631.61%
May 5, 202617.3517.3517.3517.3517.350.41%
May 4, 202617.2817.2817.2817.2817.28-0.75%
May 1, 202617.4117.4117.4117.4117.41-0.11%
Apr 30, 202617.4317.4317.4317.4317.431.75%
Apr 29, 202617.1317.1317.1317.1317.13-0.81%
Apr 28, 202617.2717.2717.2717.2717.270.47%
Apr 27, 202617.1917.1917.1917.1917.19-0.41%
Apr 24, 202617.2617.2617.2617.2617.26-
Apr 23, 202617.2617.2617.2617.2617.260.41%
Apr 22, 202617.1917.1917.1917.1917.19-0.64%
Apr 21, 202617.3017.3017.3017.3017.30-1.59%
Apr 20, 202617.5817.5817.5817.5817.58-
Apr 17, 202617.5817.5817.5817.5817.581.56%
Apr 16, 202617.3117.3117.3117.3117.310.58%
Apr 15, 202617.2117.2117.2117.2117.210.12%
Apr 14, 202617.1917.1917.1917.1917.191.30%
Apr 13, 202616.9716.9716.9716.9716.970.30%
Apr 10, 202616.9216.9216.9216.9216.920.24%
Apr 9, 202616.8816.8816.8816.8816.880.30%
Apr 8, 202616.8316.8316.8316.8316.832.75%
Apr 7, 202616.3816.3816.3816.3816.380.31%
Apr 6, 202616.3316.3316.3316.3316.330.12%
Apr 2, 202616.3116.3116.3116.3116.310.37%
Apr 1, 202616.2516.2516.2516.2516.250.99%
Mar 31, 202616.0916.0916.0916.0916.091.64%
Mar 30, 202615.8315.8315.8315.8315.830.44%
Mar 27, 202615.7615.7615.7615.7615.76-1.31%
Mar 26, 202615.9715.9715.9715.9715.97-0.75%
Mar 25, 202616.0916.0916.0916.0916.090.25%
Mar 24, 202616.0516.0516.0516.0516.05-0.50%
Mar 23, 202616.1316.1316.1316.1316.130.69%
Mar 20, 202616.0216.0216.0216.0216.02-2.91%
Mar 19, 202616.5016.5016.5016.5016.50-0.48%
Mar 18, 202616.5816.5816.5816.5816.58-1.25%
Mar 17, 202616.7916.7916.7916.7916.790.72%
Mar 16, 202616.6716.6716.6716.6716.671.15%
Mar 13, 202616.4816.4816.4816.4816.48-0.66%
Mar 12, 202616.5916.5916.5916.5916.59-1.25%
Mar 11, 202616.8016.8016.8016.8016.80-0.83%
Mar 10, 202616.9416.9416.9416.9416.940.41%