MGLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.09	18.09	18.09	18.09	18.09	-0.44%
Aug 25, 2026	18.17	18.17	18.17	18.17	18.17	0.22%
Aug 24, 2026	18.13	18.13	18.13	18.13	18.13	0.50%
Aug 21, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
Aug 20, 2026	18.05	18.05	18.05	18.05	18.05	0.11%
Aug 19, 2026	18.03	18.03	18.03	18.03	18.03	0.61%
Aug 18, 2026	17.92	17.92	17.92	17.92	17.92	-0.50%
Aug 17, 2026	18.01	18.01	18.01	18.01	18.01	-0.72%
Aug 14, 2026	18.14	18.14	18.14	18.14	18.14	0.11%
Aug 13, 2026	18.12	18.12	18.12	18.12	18.12	0.67%
Aug 12, 2026	18.00	18.00	18.00	18.00	18.00	0.56%
Aug 11, 2026	17.90	17.90	17.90	17.90	17.90	-0.50%
Aug 10, 2026	17.99	17.99	17.99	17.99	17.99	-1.32%
Aug 7, 2026	18.23	18.23	18.23	18.23	18.23	0.55%
Aug 6, 2026	18.13	18.13	18.13	18.13	18.13	-1.04%
Aug 5, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
Aug 4, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Aug 3, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
Jul 31, 2026	18.36	18.36	18.36	18.36	18.36	-1.08%
Jul 30, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Jul 29, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%
Jul 28, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Jul 27, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
Jul 24, 2026	18.58	18.58	18.58	18.58	18.58	1.86%
Jul 23, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%
Jul 22, 2026	18.30	18.30	18.30	18.30	18.30	-0.71%
Jul 21, 2026	18.43	18.43	18.43	18.43	18.43	0.60%
Jul 20, 2026	18.32	18.32	18.32	18.32	18.32	-0.49%
Jul 17, 2026	18.41	18.41	18.41	18.41	18.41	0.33%
Jul 16, 2026	18.35	18.35	18.35	18.35	18.35	1.77%
Jul 15, 2026	18.03	18.03	18.03	18.03	18.03	0.22%
Jul 14, 2026	17.99	17.99	17.99	17.99	17.99	0.17%
Jul 13, 2026	17.96	17.96	17.96	17.96	17.96	0.28%
Jul 10, 2026	17.91	17.91	17.91	17.91	17.91	-0.06%
Jul 9, 2026	17.92	17.92	17.92	17.92	17.92	0.22%
Jul 8, 2026	17.88	17.88	17.88	17.88	17.88	-1.49%
Jul 7, 2026	18.15	18.15	18.15	18.15	18.15	0.67%
Jul 6, 2026	18.03	18.03	18.03	18.03	18.03	0.06%
Jul 2, 2026	18.02	18.02	18.02	18.02	18.02	1.46%
Jul 1, 2026	17.76	17.76	17.76	17.76	17.76	-0.28%
Jun 30, 2026	17.81	17.81	17.81	17.81	17.81	-1.44%
Jun 29, 2026	18.07	18.07	18.07	18.07	18.07	0.06%
Jun 26, 2026	18.06	18.06	18.06	18.06	18.06	1.12%
Jun 25, 2026	17.86	17.86	17.86	17.86	17.86	0.68%
Jun 24, 2026	17.74	17.74	17.74	17.74	17.74	1.03%
Jun 23, 2026	17.56	17.56	17.56	17.56	17.56	0.23%
Jun 22, 2026	17.52	17.52	17.52	17.52	17.52	0.63%
Jun 18, 2026	17.41	17.41	17.41	17.41	17.41	0.12%
Jun 17, 2026	17.39	17.39	17.39	17.39	17.39	-2.08%
Jun 16, 2026	17.76	17.76	17.76	17.76	17.76	-0.11%