Skip to main content
logo
MFS Global Real Estate Fund Class B (MGLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.15
+0.12 (0.67%)
At close: Jul 7, 2026

MGLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.8817.8817.8817.8817.88-1.49%
Jul 7, 202618.1518.1518.1518.1518.150.67%
Jul 6, 202618.0318.0318.0318.0318.030.06%
Jul 2, 202618.0218.0218.0218.0218.021.46%
Jul 1, 202617.7617.7617.7617.7617.76-0.28%
Jun 30, 202617.8117.8117.8117.8117.81-1.44%
Jun 29, 202618.0718.0718.0718.0718.070.06%
Jun 26, 202618.0618.0618.0618.0618.061.12%
Jun 25, 202617.8617.8617.8617.8617.860.68%
Jun 24, 202617.7417.7417.7417.7417.741.03%
Jun 23, 202617.5617.5617.5617.5617.560.23%
Jun 22, 202617.5217.5217.5217.5217.520.63%
Jun 18, 202617.4117.4117.4117.4117.410.12%
Jun 17, 202617.3917.3917.3917.3917.39-2.08%
Jun 16, 202617.7617.7617.7617.7617.76-0.11%
Jun 15, 202617.7817.7817.7817.7817.78-0.34%
Jun 12, 202617.8417.8417.8417.8417.840.96%
Jun 11, 202617.6717.6717.6717.6717.670.63%
Jun 10, 202617.5617.5617.5617.5617.560.06%
Jun 9, 202617.5517.5517.5517.5517.551.98%
Jun 8, 202617.2117.2117.2117.2117.21-0.12%
Jun 5, 202617.2317.2317.2317.2317.23-0.23%
Jun 4, 202617.2717.2717.2717.2717.270.99%
Jun 3, 202617.1017.1017.1017.1017.10-0.58%
Jun 2, 202617.2017.2017.2017.2017.200.35%
Jun 1, 202617.1417.1417.1417.1417.14-1.55%
May 29, 202617.4117.4117.4117.4117.41-0.40%
May 28, 202617.4817.4817.4817.4817.48-0.29%
May 27, 202617.5317.5317.5317.5317.53-0.06%
May 26, 202617.5417.5417.5417.5417.540.57%
May 22, 202617.4417.4417.4417.4417.44-0.06%
May 21, 202617.4517.4517.4517.4517.450.52%
May 20, 202617.3617.3617.3617.3617.361.17%
May 19, 202617.1617.1617.1617.1617.16-0.17%
May 18, 202617.1917.1917.1917.1917.190.64%
May 15, 202617.0817.0817.0817.0817.08-1.61%
May 14, 202617.3617.3617.3617.3617.36-0.40%
May 13, 202617.4317.4317.4317.4317.43-0.40%
May 12, 202617.5017.5017.5017.5017.50-0.46%
May 11, 202617.5817.5817.5817.5817.58-0.06%
May 8, 202617.5917.5917.5917.5917.590.29%
May 7, 202617.5417.5417.5417.5417.54-0.51%
May 6, 202617.6317.6317.6317.6317.631.61%
May 5, 202617.3517.3517.3517.3517.350.41%
May 4, 202617.2817.2817.2817.2817.28-0.75%
May 1, 202617.4117.4117.4117.4117.41-0.11%
Apr 30, 202617.4317.4317.4317.4317.431.75%
Apr 29, 202617.1317.1317.1317.1317.13-0.81%
Apr 28, 202617.2717.2717.2717.2717.270.47%
Apr 27, 202617.1917.1917.1917.1917.19-0.41%