MFS Global Real Estate Fund Class R1 (MGLJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.93
+0.06 (0.38%)
At close: Apr 2, 2026
MGLJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.95% |
| Mar 31, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.68% |
| Mar 30, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| Mar 27, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.28% |
| Mar 26, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.76% |
| Mar 25, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| Mar 24, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.51% |
| Mar 23, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.70% |
| Mar 20, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.98% |
| Mar 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43% |
| Mar 18, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.22% |
| Mar 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.68% |
| Mar 16, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.18% |
| Mar 13, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.68% |
| Mar 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% |
| Mar 11, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.85% |
| Mar 10, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| Mar 9, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Mar 6, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.26% |
| Mar 5, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.95% |
| Mar 4, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.18% |
| Mar 3, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.63% |
| Mar 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| Feb 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.23% |
| Feb 26, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Feb 25, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| Feb 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
| Feb 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| Feb 20, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.65% |
| Feb 19, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
| Feb 18, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.99% |
| Feb 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.70% |
| Feb 13, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.77% |
| Feb 12, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% |
| Feb 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.12% |
| Feb 10, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.31% |
| Feb 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.02% |
| Feb 6, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.91% |
| Feb 5, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| Feb 4, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.23% |
| Feb 3, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% |
| Feb 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.67% |
| Jan 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| Jan 29, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.24% |
| Jan 28, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.98% |
| Jan 27, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
| Jan 26, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| Jan 23, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.31% |
| Jan 22, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
| Jan 21, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18% |