Skip to main content
logo
MFS Global Real Estate R1 (MGLJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
-0.08 (-0.45%)
At close: Aug 26, 2026

MGLJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.7517.7517.7517.7517.750.23%
Aug 24, 202617.7117.7117.7117.7117.710.57%
Aug 21, 202617.6117.6117.6117.6117.61-0.11%
Aug 20, 202617.6317.6317.6317.6317.630.11%
Aug 19, 202617.6117.6117.6117.6117.610.57%
Aug 18, 202617.5117.5117.5117.5117.51-0.40%
Aug 17, 202617.5817.5817.5817.5817.58-0.73%
Aug 14, 202617.7117.7117.7117.7117.710.11%
Aug 13, 202617.6917.6917.6917.6917.690.68%
Aug 12, 202617.5717.5717.5717.5717.570.51%
Aug 11, 202617.4817.4817.4817.4817.48-0.51%
Aug 10, 202617.5717.5717.5717.5717.57-1.29%
Aug 7, 202617.8017.8017.8017.8017.800.56%
Aug 6, 202617.7017.7017.7017.7017.70-1.06%
Aug 5, 202617.8917.8917.8917.8917.890.22%
Aug 4, 202617.8517.8517.8517.8517.85-0.17%
Aug 3, 202617.8817.8817.8817.8817.88-0.28%
Jul 31, 202617.9317.9317.9317.9317.93-1.05%
Jul 30, 202618.1218.1218.1218.1218.12-0.33%
Jul 29, 202618.1818.1818.1818.1818.18-0.11%
Jul 28, 202618.2018.2018.2018.2018.200.17%
Jul 27, 202618.1718.1718.1718.1718.170.17%
Jul 24, 202618.1418.1418.1418.1418.141.80%
Jul 23, 202617.8217.8217.8217.8217.82-0.28%
Jul 22, 202617.8717.8717.8717.8717.87-0.72%
Jul 21, 202618.0018.0018.0018.0018.000.61%
Jul 20, 202617.8917.8917.8917.8917.89-0.50%
Jul 17, 202617.9817.9817.9817.9817.980.33%
Jul 16, 202617.9217.9217.9217.9217.921.76%
Jul 15, 202617.6117.6117.6117.6117.610.23%
Jul 14, 202617.5717.5717.5717.5717.570.17%
Jul 13, 202617.5417.5417.5417.5417.540.29%
Jul 10, 202617.4917.4917.4917.4917.49-0.06%
Jul 9, 202617.5017.5017.5017.5017.500.17%
Jul 8, 202617.4717.4717.4717.4717.47-1.41%
Jul 7, 202617.7217.7217.7217.7217.720.68%
Jul 6, 202617.6017.6017.6017.6017.60-
Jul 2, 202617.6017.6017.6017.6017.601.44%
Jul 1, 202617.3517.3517.3517.3517.35-0.23%
Jun 30, 202617.3917.3917.3917.3917.39-1.47%
Jun 29, 202617.6517.6517.6517.6517.650.06%
Jun 26, 202617.6417.6417.6417.6417.641.15%
Jun 25, 202617.4417.4417.4417.4417.440.69%
Jun 24, 202617.3217.3217.3217.3217.321.05%
Jun 23, 202617.1417.1417.1417.1417.140.18%
Jun 22, 202617.1117.1117.1117.1117.110.65%
Jun 18, 202617.0017.0017.0017.0017.000.12%
Jun 17, 202616.9816.9816.9816.9816.98-2.13%
Jun 16, 202617.3517.3517.3517.3517.35-0.06%
Jun 15, 202617.3617.3617.3617.3617.36-0.40%