Skip to main content
logo
MFS Global Real Estate Fund Class R2 (MGLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
+0.06 (0.37%)
At close: Apr 2, 2026

MGLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.1416.1416.1416.1416.140.37%
Apr 1, 202616.0816.0816.0816.0816.080.94%
Mar 31, 202615.9315.9315.9315.9315.931.72%
Mar 30, 202615.6615.6615.6615.6615.660.45%
Mar 27, 202615.5915.5915.5915.5915.59-1.33%
Mar 26, 202615.8015.8015.8015.8015.80-0.75%
Mar 25, 202615.9215.9215.9215.9215.920.25%
Mar 24, 202615.8815.8815.8815.8815.88-0.50%
Mar 23, 202615.9615.9615.9615.9615.960.69%
Mar 20, 202615.8515.8515.8515.8515.85-2.94%
Mar 19, 202616.3316.3316.3316.3316.33-0.49%
Mar 18, 202616.4116.4116.4116.4116.41-1.20%
Mar 17, 202616.6116.6116.6116.6116.610.67%
Mar 16, 202616.5016.5016.5016.5016.501.23%
Mar 13, 202616.3016.3016.3016.3016.30-0.73%
Mar 12, 202616.4216.4216.4216.4216.42-1.20%
Mar 11, 202616.6216.6216.6216.6216.62-0.84%
Mar 10, 202616.7616.7616.7616.7616.760.42%
Mar 9, 202616.6916.6916.6916.6916.69-0.30%
Mar 6, 202616.7416.7416.7416.7416.74-1.24%
Mar 5, 202616.9516.9516.9516.9516.95-0.94%
Mar 4, 202617.1117.1117.1117.1117.110.18%
Mar 3, 202617.0817.0817.0817.0817.08-1.61%
Mar 2, 202617.3617.3617.3617.3617.36-0.40%
Feb 27, 202617.4317.4317.4317.4317.43-0.17%
Feb 26, 202617.4617.4617.4617.4617.460.40%
Feb 25, 202617.3917.3917.3917.3917.390.52%
Feb 24, 202617.3017.3017.3017.3017.30-0.12%
Feb 23, 202617.3217.3217.3217.3217.32-0.17%
Feb 20, 202617.3517.3517.3517.3517.350.64%
Feb 19, 202617.2417.2417.2417.2417.24-0.06%
Feb 18, 202617.2517.2517.2517.2517.25-0.98%
Feb 17, 202617.4217.4217.4217.4217.420.69%
Feb 13, 202617.3017.3017.3017.3017.300.76%
Feb 12, 202617.1717.1717.1717.1717.17-0.29%
Feb 11, 202617.2217.2217.2217.2217.22-0.12%
Feb 10, 202617.2417.2417.2417.2417.241.35%
Feb 9, 202617.0117.0117.0117.0117.011.01%
Feb 6, 202616.8416.8416.8416.8416.840.90%
Feb 5, 202616.6916.6916.6916.6916.69-0.06%
Feb 4, 202616.7016.7016.7016.7016.701.27%
Feb 3, 202616.4916.4916.4916.4916.490.55%
Feb 2, 202616.4016.4016.4016.4016.40-0.67%
Jan 30, 202616.5116.5116.5116.5116.51-0.12%
Jan 29, 202616.5316.5316.5316.5316.531.22%
Jan 28, 202616.3316.3316.3316.3316.33-0.97%
Jan 27, 202616.4916.4916.4916.4916.490.37%
Jan 26, 202616.4316.4316.4316.4316.430.12%
Jan 23, 202616.4116.4116.4116.4116.410.31%
Jan 22, 202616.3616.3616.3616.3616.36-0.30%