MFS Global Real Estate Fund Class R2 (MGLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.13 (0.76%)
At close: Feb 13, 2026
MGLKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.76% |
| Feb 12, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29% |
| Feb 11, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
| Feb 10, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.35% |
| Feb 9, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.01% |
| Feb 6, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.90% |
| Feb 5, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| Feb 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.27% |
| Feb 3, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
| Feb 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.67% |
| Jan 30, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12% |
| Jan 29, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.22% |
| Jan 28, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.97% |
| Jan 27, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
| Jan 26, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Jan 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| Jan 22, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.30% |
| Jan 21, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18% |
| Jan 20, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.32% |
| Jan 16, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.66% |
| Jan 15, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.49% |
| Jan 14, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| Jan 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| Jan 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Jan 9, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Jan 8, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.80% |
| Jan 7, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% |
| Jan 6, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.68% |
| Jan 5, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| Jan 2, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Dec 31, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.68% |
| Dec 30, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
| Dec 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.25% |
| Dec 26, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
| Dec 24, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Dec 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| Dec 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Dec 19, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| Dec 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| Dec 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| Dec 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.80% |
| Dec 15, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| Dec 12, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Dec 11, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -2.07% |
| Dec 10, 2025 | 15.98 | 15.98 | 15.98 | 16.42 | 15.98 | 0.55% |
| Dec 9, 2025 | 15.89 | 15.89 | 15.89 | 16.33 | 15.89 | -0.37% |
| Dec 8, 2025 | 15.95 | 15.95 | 15.95 | 16.39 | 15.95 | -0.61% |
| Dec 5, 2025 | 16.05 | 16.05 | 16.05 | 16.49 | 16.05 | - |
| Dec 4, 2025 | 16.05 | 16.05 | 16.05 | 16.49 | 16.05 | -0.66% |
| Dec 3, 2025 | 16.16 | 16.16 | 16.16 | 16.60 | 16.16 | 0.24% |