Skip to main content
logo
MFS Global Real Estate R2 (MGLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
-0.14 (-0.85%)
At close: Oct 14, 2026

MGLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.3416.3416.3416.3416.34-0.85%
Oct 13, 202616.4816.4816.4816.4816.480.24%
Oct 12, 202616.4416.4416.4416.4416.440.37%
Oct 9, 202616.3816.3816.3816.3816.380.74%
Oct 8, 202616.2616.2616.2616.2616.260.25%
Oct 7, 202616.2216.2216.2216.2216.22-1.28%
Oct 6, 202616.4316.4316.4316.4316.430.86%
Oct 5, 202616.2916.2916.2916.2916.29-0.55%
Oct 2, 202616.3816.3816.3816.3816.380.06%
Oct 1, 202616.3716.3716.3716.3716.37-1.09%
Sep 30, 202616.5516.5516.5516.5516.55-0.60%
Sep 29, 202616.6516.6516.6516.6516.65-0.30%
Sep 28, 202616.7016.7016.7016.7016.70-0.30%
Sep 25, 202616.7516.7516.7516.7516.75-0.12%
Sep 24, 202616.7716.7716.7716.7716.77-0.24%
Sep 23, 202616.8116.8116.8116.8116.81-1.18%
Sep 22, 202617.0117.0117.0117.0117.01-0.06%
Sep 21, 202617.0217.0217.0217.0217.020.65%
Sep 18, 202616.9116.9116.9116.9116.91-0.88%
Sep 17, 202617.0617.0617.0617.0617.060.41%
Sep 16, 202616.9916.9916.9916.9916.99-0.53%
Sep 15, 202617.0817.0817.0817.0817.08-0.41%
Sep 14, 202617.1517.1517.1517.1517.15-0.41%
Sep 11, 202617.2217.2217.2217.2217.220.47%
Sep 10, 202617.1417.1417.1417.1417.14-0.81%
Sep 9, 202617.2817.2817.2817.2817.28-0.92%
Sep 8, 202617.4417.4417.4417.4417.44-0.11%
Sep 4, 202617.4617.4617.4617.4617.46-0.46%
Sep 3, 202617.5417.5417.5417.5417.540.75%
Sep 2, 202617.4117.4117.4117.4117.41-0.51%
Sep 1, 202617.5017.5017.5017.5017.50-0.17%
Aug 31, 202617.5317.5317.5317.5317.53-0.62%
Aug 28, 202617.6417.6417.6417.6417.64-0.73%
Aug 27, 202617.7717.7717.7717.7717.77-0.95%
Aug 26, 202617.9417.9417.9417.9417.94-0.44%
Aug 25, 202618.0218.0218.0218.0218.020.22%
Aug 24, 202617.9817.9817.9817.9817.980.50%
Aug 21, 202617.8917.8917.8917.8917.89-0.06%
Aug 20, 202617.9017.9017.9017.9017.900.11%
Aug 19, 202617.8817.8817.8817.8817.880.62%
Aug 18, 202617.7717.7717.7717.7717.77-0.45%
Aug 17, 202617.8517.8517.8517.8517.85-0.72%
Aug 14, 202617.9817.9817.9817.9817.980.11%
Aug 13, 202617.9617.9617.9617.9617.960.67%
Aug 12, 202617.8417.8417.8417.8417.840.56%
Aug 11, 202617.7417.7417.7417.7417.74-0.50%
Aug 10, 202617.8317.8317.8317.8317.83-1.33%
Aug 7, 202618.0718.0718.0718.0718.070.56%
Aug 6, 202617.9717.9717.9717.9717.97-1.05%
Aug 5, 202618.1618.1618.1618.1618.160.22%