Skip to main content
logo
MFS Global Real Estate R2 (MGLKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
+0.12 (0.67%)
At close: Jul 7, 2026

MGLKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.7217.7217.7217.7217.72-1.45%
Jul 7, 202617.9817.9817.9817.9817.980.67%
Jul 6, 202617.8617.8617.8617.8617.86-
Jul 2, 202617.8617.8617.8617.8617.861.48%
Jul 1, 202617.6017.6017.6017.6017.60-0.28%
Jun 30, 202617.6517.6517.6517.6517.65-1.45%
Jun 29, 202617.9117.9117.9117.9117.910.11%
Jun 26, 202617.8917.8917.8917.8917.891.13%
Jun 25, 202617.6917.6917.6917.6917.690.68%
Jun 24, 202617.5717.5717.5717.5717.571.04%
Jun 23, 202617.3917.3917.3917.3917.390.23%
Jun 22, 202617.3517.3517.3517.3517.350.58%
Jun 18, 202617.2517.2517.2517.2517.250.12%
Jun 17, 202617.2317.2317.2317.2317.23-2.10%
Jun 16, 202617.6017.6017.6017.6017.60-0.06%
Jun 15, 202617.6117.6117.6117.6117.61-0.40%
Jun 12, 202617.6817.6817.6817.6817.681.03%
Jun 11, 202617.5017.5017.5017.5017.500.57%
Jun 10, 202617.4017.4017.4017.4017.400.06%
Jun 9, 202617.3917.3917.3917.3917.392.05%
Jun 8, 202617.0417.0417.0417.0417.04-0.18%
Jun 5, 202617.0717.0717.0717.0717.07-0.18%
Jun 4, 202617.1017.1017.1017.1017.100.94%
Jun 3, 202616.9416.9416.9416.9416.94-0.53%
Jun 2, 202617.0317.0317.0317.0317.030.35%
Jun 1, 202616.9716.9716.9716.9716.97-1.62%
May 29, 202617.2517.2517.2517.2517.25-0.40%
May 28, 202617.3217.3217.3217.3217.32-0.23%
May 27, 202617.3617.3617.3617.3617.36-0.06%
May 26, 202617.3717.3717.3717.3717.370.58%
May 22, 202617.2717.2717.2717.2717.27-0.12%
May 21, 202617.2917.2917.2917.2917.290.58%
May 20, 202617.1917.1917.1917.1917.191.12%
May 19, 202617.0017.0017.0017.0017.00-0.12%
May 18, 202617.0217.0217.0217.0217.020.65%
May 15, 202616.9116.9116.9116.9116.91-1.63%
May 14, 202617.1917.1917.1917.1917.19-0.41%
May 13, 202617.2617.2617.2617.2617.26-0.40%
May 12, 202617.3317.3317.3317.3317.33-0.40%
May 11, 202617.4017.4017.4017.4017.40-0.06%
May 8, 202617.4117.4117.4117.4117.410.23%
May 7, 202617.3717.3717.3717.3717.37-0.46%
May 6, 202617.4517.4517.4517.4517.451.63%
May 5, 202617.1717.1717.1717.1717.170.35%
May 4, 202617.1117.1117.1117.1117.11-0.75%
May 1, 202617.2417.2417.2417.2417.24-0.06%
Apr 30, 202617.2517.2517.2517.2517.251.71%
Apr 29, 202616.9616.9616.9616.9616.96-0.76%
Apr 28, 202617.0917.0917.0917.0917.090.41%
Apr 27, 202617.0217.0217.0217.0217.02-0.35%