MFS Global Real Estate Fund Class R3 (MGLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
-0.04 (-0.24%)
Mar 9, 2026, 9:30 AM EST
MGLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.24% |
| Mar 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.30% |
| Mar 5, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.94% |
| Mar 4, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
| Mar 3, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.67% |
| Mar 2, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.35% |
| Feb 27, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.23% |
| Feb 26, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
| Feb 25, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.58% |
| Feb 24, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| Feb 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Feb 20, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| Feb 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.12% |
| Feb 18, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.98% |
| Feb 17, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.75% |
| Feb 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.76% |
| Feb 12, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
| Feb 11, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| Feb 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.36% |
| Feb 9, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.01% |
| Feb 6, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.90% |
| Feb 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Feb 4, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.22% |
| Feb 3, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| Feb 2, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.67% |
| Jan 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18% |
| Jan 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.29% |
| Jan 28, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.97% |
| Jan 27, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Jan 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| Jan 23, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| Jan 22, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.37% |
| Jan 21, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| Jan 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.38% |
| Jan 16, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
| Jan 15, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.49% |
| Jan 14, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.43% |
| Jan 13, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Jan 12, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Jan 9, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Jan 8, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.74% |
| Jan 7, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.25% |
| Jan 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
| Jan 5, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Jan 2, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Dec 31, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.68% |
| Dec 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Dec 29, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.25% |
| Dec 26, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Dec 24, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |