Skip to main content
MFS Global Real Estate Fund Class R3 (MGLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
+0.10 (0.65%)
Jan 13, 2025, 4:00 PM EST

MGLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202515.6815.6815.6815.6815.680.77%
Jan 13, 202515.5615.5615.5615.5615.560.65%
Jan 10, 202515.4615.4615.4615.4615.46-2.09%
Jan 8, 202515.7915.7915.7915.7915.79-0.32%
Jan 7, 202515.8415.8415.8415.8415.84-0.88%
Jan 6, 202515.9815.9815.9815.9815.98-0.99%
Jan 3, 202516.1416.1416.1416.1416.141.06%
Jan 2, 202515.9715.9715.9715.9715.97-0.56%
Dec 31, 202416.0616.0616.0616.0616.060.44%
Dec 30, 202415.9915.9915.9915.9915.99-0.50%
Dec 27, 202416.0716.0716.0716.0716.07-0.62%
Dec 26, 202416.1716.1716.1716.1716.170.19%
Dec 24, 202416.1416.1416.1416.1416.140.69%
Dec 23, 202416.0316.0316.0316.0316.030.50%
Dec 20, 202415.9515.9515.9515.9515.951.46%
Dec 19, 202415.7215.7215.7215.7215.72-1.32%
Dec 18, 202415.9315.9315.9315.9315.93-3.40%
Dec 17, 202416.4916.4916.4916.4916.49-0.24%
Dec 16, 202416.5316.5316.5316.5316.53-0.60%
Dec 13, 202416.6316.6316.6316.6316.63-0.48%
Dec 12, 202416.7116.7116.7116.7116.71-2.45%
Dec 11, 202417.1317.1317.1317.1317.13-0.12%
Dec 10, 202417.1517.1517.1517.1517.15-1.32%
Dec 9, 202417.3817.3817.3817.3817.380.23%
Dec 6, 202417.3417.3417.3417.3417.34-0.23%
Dec 5, 202417.3817.3817.3817.3817.38-0.40%
Dec 4, 202417.4517.4517.4517.4517.45-0.40%
Dec 3, 202417.5217.5217.5217.5217.52-0.28%
Dec 2, 202417.5717.5717.5717.5717.57-1.01%
Nov 29, 202417.7517.7517.7517.7517.75-0.39%
Nov 27, 202417.8217.8217.8217.8217.820.96%
Nov 26, 202417.6517.6517.6517.6517.65-0.11%
Nov 25, 202417.6717.6717.6717.6717.671.32%
Nov 22, 202417.4417.4417.4417.4417.440.81%
Nov 21, 202417.3017.3017.3017.3017.300.29%
Nov 20, 202417.2517.2517.2517.2517.25-0.52%
Nov 19, 202417.3417.3417.3417.3417.340.46%
Nov 18, 202417.2617.2617.2617.2617.260.29%
Nov 15, 202417.2117.2117.2117.2117.21-0.17%
Nov 14, 202417.2417.2417.2417.2417.24-0.40%
Nov 13, 202417.3117.3117.3117.3117.310.06%
Nov 12, 202417.3017.3017.3017.3017.30-1.31%
Nov 11, 202417.5317.5317.5317.5317.53-0.17%
Nov 8, 202417.5617.5617.5617.5617.560.75%
Nov 7, 202417.4317.4317.4317.4317.430.75%
Nov 6, 202417.3017.3017.3017.3017.30-1.65%
Nov 5, 202417.5917.5917.5917.5917.591.15%
Nov 4, 202417.3917.3917.3917.3917.390.69%
Nov 1, 202417.2717.2717.2717.2717.27-0.58%
Oct 31, 202417.3717.3717.3717.3717.37-1.64%
Oct 30, 202417.6617.6617.6617.6617.660.23%
Oct 29, 202417.6217.6217.6217.6217.62-0.79%
Oct 28, 202417.7617.7617.7617.7617.760.23%
Oct 25, 202417.7217.7217.7217.7217.72-0.73%
Oct 24, 202417.8517.8517.8517.8517.85-0.11%
Oct 23, 202417.8717.8717.8717.8717.870.51%
Oct 22, 202417.7817.7817.7817.7817.78-0.22%
Oct 21, 202417.8217.8217.8217.8217.82-1.76%
Oct 18, 202418.1418.1418.1418.1418.140.28%
Oct 17, 202418.0918.0918.0918.0918.09-0.55%
Oct 16, 202418.1918.1918.1918.1918.191.17%
Oct 15, 202417.9817.9817.9817.9817.980.67%
Oct 14, 202417.8617.8617.8617.8617.860.34%
Oct 11, 202417.8017.8017.8017.8017.800.85%
Oct 10, 202417.6517.6517.6517.6517.65-0.45%
Oct 9, 202417.7317.7317.7317.7317.730.06%
Oct 8, 202417.7217.7217.7217.7217.72-0.23%
Oct 7, 202417.7617.7617.7617.7617.76-1.17%
Oct 4, 202417.9717.9717.9717.9717.97-0.33%
Oct 3, 202418.0318.0318.0318.0318.03-0.88%
Oct 2, 202418.1918.1918.1918.1918.19-0.33%
Oct 1, 202418.2518.2518.2518.2518.25-0.65%
Sep 30, 202418.3718.3718.3718.3718.370.33%
Sep 27, 202418.3118.3118.3118.3118.310.16%
Sep 26, 202418.2818.2818.2818.2818.28-0.27%
Sep 25, 202418.3318.3318.3318.3318.33-0.65%
Sep 24, 202418.4518.4518.4518.4518.450.11%
Sep 23, 202418.4318.4318.4318.4318.430.71%
Sep 20, 202418.3018.3018.3018.3018.30-0.76%
Sep 19, 202418.4418.4418.4418.4418.440.77%
Sep 18, 202418.3018.3018.3018.3018.30-0.49%
Sep 17, 202418.3918.3918.3918.3918.39-0.65%
Sep 16, 202418.5118.5118.5118.5118.510.33%
Sep 13, 202418.4518.4518.4518.4518.450.99%
Sep 12, 202418.2718.2718.2718.2718.270.66%
Sep 11, 202418.1518.1518.1518.1518.15-
Sep 10, 202418.1518.1518.1518.1518.151.28%
Sep 9, 202417.9217.9217.9217.9217.920.79%
Sep 6, 202417.7817.7817.7817.7817.78-0.45%
Sep 5, 202417.8617.8617.8617.8617.860.17%
Sep 4, 202417.8317.8317.8317.8317.830.22%
Sep 3, 202417.7917.7917.7917.7917.79-0.56%
Aug 30, 202417.8917.8917.8917.8917.891.13%
Aug 29, 202417.6917.6917.6917.6917.69-0.34%
Aug 28, 202417.7517.7517.7517.7517.75-0.45%
Aug 27, 202417.8317.8317.8317.8317.830.06%
Aug 26, 202417.8217.8217.8217.8217.820.11%
Aug 23, 202417.8017.8017.8017.8017.801.89%
Aug 22, 202417.4717.4717.4717.4717.470.23%
Aug 21, 202417.4317.4317.4317.4317.430.29%