Skip to main content
logo
MFS Global Real Estate Fund Class R3 (MGLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
0.00 (0.00%)
At close: Jun 17, 2025

MGLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202516.4916.4916.4916.4916.490.30%
Jun 26, 202516.4416.4416.4416.4416.440.06%
Jun 25, 202516.4316.4316.4316.4316.43-1.79%
Jun 24, 202516.7316.7316.7316.7316.730.36%
Jun 23, 202516.6716.6716.6716.6716.671.09%
Jun 20, 202516.4916.4916.4916.4916.49-0.06%
Jun 18, 202516.5016.5016.5016.5016.500.43%
Jun 17, 202516.4316.4316.4316.4316.43-0.36%
Jun 16, 202516.4916.4916.4916.4916.490.18%
Jun 13, 202516.4616.4616.4616.4616.46-1.02%
Jun 12, 202516.6316.6316.6316.6316.630.36%
Jun 11, 202516.5716.5716.5716.5716.57-0.66%
Jun 10, 202516.6816.6816.6816.6816.680.85%
Jun 9, 202516.5416.5416.5416.5416.540.24%
Jun 6, 202516.5016.5016.5016.5016.500.49%
Jun 5, 202516.4216.4216.4216.4216.42-0.18%
Jun 4, 202516.4516.4516.4516.4516.450.24%
Jun 3, 202516.4116.4116.4116.4116.41-0.36%
Jun 2, 202516.4716.4716.4716.4716.470.30%
May 30, 202516.4216.4216.4216.4216.420.06%
May 29, 202516.4116.4116.4116.4116.410.86%
May 28, 202516.2716.2716.2716.2716.27-0.06%
May 27, 202516.2816.2816.2816.2816.281.69%
May 23, 202516.0116.0116.0116.0116.010.19%
May 22, 202515.9815.9815.9815.9815.98-0.25%
May 21, 202516.0216.0216.0216.0216.02-2.08%
May 20, 202516.3616.3616.3616.3616.36-0.43%
May 19, 202516.4316.4316.4316.4316.430.24%
May 16, 202516.3916.3916.3916.3916.391.05%
May 15, 202516.2216.2216.2216.2216.221.50%
May 14, 202515.9815.9815.9815.9815.98-0.93%
May 13, 202516.1316.1316.1316.1316.13-1.04%
May 12, 202516.3016.3016.3016.3016.300.62%
May 9, 202516.2016.2016.2016.2016.200.50%
May 8, 202516.1216.1216.1216.1216.12-0.62%
May 7, 202516.2216.2216.2216.2216.220.06%
May 6, 202516.2116.2116.2116.2116.21-0.43%
May 5, 202516.2816.2816.2816.2816.28-0.25%
May 2, 202516.3216.3216.3216.3216.321.43%
May 1, 202516.0916.0916.0916.0916.090.69%
Apr 30, 202515.9815.9815.9815.9815.980.69%
Apr 29, 202515.8715.8715.8715.8715.87-
Apr 28, 202515.8715.8715.8715.8715.870.57%
Apr 25, 202515.7815.7815.7815.7815.78-0.06%
Apr 24, 202515.7915.7915.7915.7915.790.89%
Apr 23, 202515.6515.6515.6515.6515.650.19%
Apr 22, 202515.6215.6215.6215.6215.621.56%
Apr 21, 202515.3815.3815.3815.3815.38-1.54%
Apr 17, 202515.6215.6215.6215.6215.621.49%
Apr 16, 202515.3915.3915.3915.3915.390.20%