Skip to main content
logo
MFS Global Real Estate R3 (MGLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
-0.05 (-0.30%)
At close: Sep 28, 2026

MGLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 28, 202616.6916.6916.6916.6916.69-0.30%
Sep 25, 202616.7416.7416.7416.7416.74-0.12%
Sep 24, 202616.7616.7616.7616.7616.76-0.24%
Sep 23, 202616.8016.8016.8016.8016.80-1.18%
Sep 22, 202617.0017.0017.0017.0017.00-0.06%
Sep 21, 202617.0117.0117.0117.0117.010.65%
Sep 18, 202616.9016.9016.9016.9016.90-0.88%
Sep 17, 202617.0517.0517.0517.0517.050.41%
Sep 16, 202616.9816.9816.9816.9816.98-0.53%
Sep 15, 202617.0717.0717.0717.0717.07-0.41%
Sep 14, 202617.1417.1417.1417.1417.14-0.41%
Sep 11, 202617.2117.2117.2117.2117.210.53%
Sep 10, 202617.1217.1217.1217.1217.12-0.81%
Sep 9, 202617.2617.2617.2617.2617.26-0.92%
Sep 8, 202617.4217.4217.4217.4217.42-0.17%
Sep 4, 202617.4517.4517.4517.4517.45-0.46%
Sep 3, 202617.5317.5317.5317.5317.530.75%
Sep 2, 202617.4017.4017.4017.4017.40-0.51%
Sep 1, 202617.4917.4917.4917.4917.49-0.17%
Aug 31, 202617.5217.5217.5217.5217.52-0.62%
Aug 28, 202617.6317.6317.6317.6317.63-0.68%
Aug 27, 202617.7517.7517.7517.7517.75-1.00%
Aug 26, 202617.9317.9317.9317.9317.93-0.44%
Aug 25, 202618.0118.0118.0118.0118.010.28%
Aug 24, 202617.9617.9617.9617.9617.960.50%
Aug 21, 202617.8717.8717.8717.8717.87-0.11%
Aug 20, 202617.8917.8917.8917.8917.890.17%
Aug 19, 202617.8617.8617.8617.8617.860.56%
Aug 18, 202617.7617.7617.7617.7617.76-0.45%
Aug 17, 202617.8417.8417.8417.8417.84-0.72%
Aug 14, 202617.9717.9717.9717.9717.970.11%
Aug 13, 202617.9517.9517.9517.9517.950.67%
Aug 12, 202617.8317.8317.8317.8317.830.56%
Aug 11, 202617.7317.7317.7317.7317.73-0.51%
Aug 10, 202617.8217.8217.8217.8217.82-1.33%
Aug 7, 202618.0618.0618.0618.0618.060.56%
Aug 6, 202617.9617.9617.9617.9617.96-0.99%
Aug 5, 202618.1418.1418.1418.1418.140.22%
Aug 4, 202618.1018.1018.1018.1018.10-0.17%
Aug 3, 202618.1318.1318.1318.1318.13-0.28%
Jul 31, 202618.1818.1818.1818.1818.18-1.09%
Jul 30, 202618.3818.3818.3818.3818.38-0.27%
Jul 29, 202618.4318.4318.4318.4318.43-0.16%
Jul 28, 202618.4618.4618.4618.4618.460.22%
Jul 27, 202618.4218.4218.4218.4218.420.11%
Jul 24, 202618.4018.4018.4018.4018.401.88%
Jul 23, 202618.0618.0618.0618.0618.06-0.33%
Jul 22, 202618.1218.1218.1218.1218.12-0.66%
Jul 21, 202618.2418.2418.2418.2418.240.55%
Jul 20, 202618.1418.1418.1418.1418.14-0.49%