MFS Global Real Estate R3 (MGLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
0.00 (0.00%)
At close: Jul 2, 2026
MGLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.48% |
| Jul 1, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28% |
| Jun 30, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.45% |
| Jun 29, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
| Jun 26, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.13% |
| Jun 25, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.68% |
| Jun 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.04% |
| Jun 23, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Jun 22, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Jun 18, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |
| Jun 17, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.05% |
| Jun 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11% |
| Jun 15, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.34% |
| Jun 12, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.97% |
| Jun 11, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.63% |
| Jun 10, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
| Jun 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.00% |
| Jun 8, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Jun 5, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| Jun 4, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.95% |
| Jun 3, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.53% |
| Jun 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.35% |
| Jun 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.57% |
| May 29, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.40% |
| May 28, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
| May 27, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12% |
| May 26, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.64% |
| May 22, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| May 21, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.58% |
| May 20, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.12% |
| May 19, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| May 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.65% |
| May 15, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.57% |
| May 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41% |
| May 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.40% |
| May 12, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| May 11, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06% |
| May 8, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| May 7, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.40% |
| May 6, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.57% |
| May 5, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| May 4, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.70% |
| May 1, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| Apr 30, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.71% |
| Apr 29, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.76% |
| Apr 28, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| Apr 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.41% |
| Apr 24, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Apr 23, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
| Apr 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.64% |