Skip to main content
logo
MFS Global Real Estate Fund Class R3 (MGLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
+0.11 (0.65%)
At close: May 18, 2026

MGLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.0017.0017.0017.00-0.65%
May 15, 202616.8916.8916.8916.8916.89-1.57%
May 14, 202617.1617.1617.1617.1617.16-0.41%
May 13, 202617.2317.2317.2317.2317.23-0.40%
May 12, 202617.3017.3017.3017.3017.30-0.46%
May 11, 202617.3817.3817.3817.3817.38-0.06%
May 8, 202617.3917.3917.3917.3917.390.23%
May 7, 202617.3517.3517.3517.3517.35-0.40%
May 6, 202617.4217.4217.4217.4217.421.57%
May 5, 202617.1517.1517.1517.1517.150.35%
May 4, 202617.0917.0917.0917.0917.09-0.70%
May 1, 202617.2117.2117.2117.2117.21-0.12%
Apr 30, 202617.2317.2317.2317.2317.231.71%
Apr 29, 202616.9416.9416.9416.9416.94-0.76%
Apr 28, 202617.0717.0717.0717.0717.070.47%
Apr 27, 202616.9916.9916.9916.9916.99-0.41%
Apr 24, 202617.0617.0617.0617.0617.06-
Apr 23, 202617.0617.0617.0617.0617.060.41%
Apr 22, 202616.9916.9916.9916.9916.99-0.64%
Apr 21, 202617.1017.1017.1017.1017.10-1.55%
Apr 20, 202617.3717.3717.3717.3717.37-
Apr 17, 202617.3717.3717.3717.3717.371.52%
Apr 16, 202617.1117.1117.1117.1117.110.59%
Apr 15, 202617.0117.0117.0117.0117.010.12%
Apr 14, 202616.9916.9916.9916.9916.991.31%
Apr 13, 202616.7716.7716.7716.7716.770.30%
Apr 10, 202616.7216.7216.7216.7216.720.24%
Apr 9, 202616.6816.6816.6816.6816.680.30%
Apr 8, 202616.6316.6316.6316.6316.632.78%
Apr 7, 202616.1816.1816.1816.1816.180.31%
Apr 6, 202616.1316.1316.1316.1316.130.12%
Apr 2, 202616.1116.1116.1116.1116.110.37%
Apr 1, 202616.0516.0516.0516.0516.050.94%
Mar 31, 202615.9015.9015.9015.9015.901.66%
Mar 30, 202615.6415.6415.6415.6415.640.51%
Mar 27, 202615.5615.5615.5615.5615.56-1.33%
Mar 26, 202615.7715.7715.7715.7715.77-0.76%
Mar 25, 202615.8915.8915.8915.8915.890.25%
Mar 24, 202615.8515.8515.8515.8515.85-0.50%
Mar 23, 202615.9315.9315.9315.9315.930.70%
Mar 20, 202615.8215.8215.8215.8215.82-2.94%
Mar 19, 202616.3016.3016.3016.3016.30-0.49%
Mar 18, 202616.3816.3816.3816.3816.38-1.21%
Mar 17, 202616.5816.5816.5816.5816.580.67%
Mar 16, 202616.4716.4716.4716.4716.471.23%
Mar 13, 202616.2716.2716.2716.2716.27-0.73%
Mar 12, 202616.3916.3916.3916.3916.39-1.21%
Mar 11, 202616.5916.5916.5916.5916.59-0.84%
Mar 10, 202616.7316.7316.7316.7316.730.42%
Mar 9, 202616.6616.6616.6616.6616.66-0.24%