Skip to main content
logo
MFS Global Real Estate R3 (MGLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
-0.11 (-0.63%)
Nov 9, 2026, 4:00 PM EST

MGLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 9, 202617.3717.3717.3717.3717.37-
Nov 6, 202617.3717.3717.3717.3717.37-0.63%
Nov 5, 202617.4817.4817.4817.4817.48-0.40%
Nov 4, 202617.5517.5517.5517.5517.552.45%
Nov 3, 202617.1317.1317.1317.1317.130.12%
Nov 2, 202617.1117.1117.1117.1117.110.88%
Oct 30, 202616.9616.9616.9616.9616.960.12%
Oct 29, 202616.9416.9416.9416.9416.941.86%
Oct 28, 202616.6316.6316.6316.6316.63-0.95%
Oct 27, 202616.7916.7916.7916.7916.79-0.47%
Oct 26, 202616.8716.8716.8716.8716.870.54%
Oct 23, 202616.7816.7816.7816.7816.780.24%
Oct 22, 202616.7416.7416.7416.7416.740.97%
Oct 21, 202616.5816.5816.5816.5816.58-0.18%
Oct 20, 202616.6116.6116.6116.6116.611.47%
Oct 19, 202616.3716.3716.3716.3716.37-0.85%
Oct 16, 202616.5116.5116.5116.5116.510.18%
Oct 15, 202616.4816.4816.4816.4816.480.92%
Oct 14, 202616.3316.3316.3316.3316.33-0.85%
Oct 13, 202616.4716.4716.4716.4716.470.24%
Oct 12, 202616.4316.4316.4316.4316.430.37%
Oct 9, 202616.3716.3716.3716.3716.370.74%
Oct 8, 202616.2516.2516.2516.2516.250.25%
Oct 7, 202616.2116.2116.2116.2116.21-1.28%
Oct 6, 202616.4216.4216.4216.4216.420.86%
Oct 5, 202616.2816.2816.2816.2816.28-0.55%
Oct 2, 202616.3716.3716.3716.3716.370.06%
Oct 1, 202616.3616.3616.3616.3616.36-1.09%
Sep 30, 202616.5416.5416.5416.5416.54-0.60%
Sep 29, 202616.6416.6416.6416.6416.64-0.30%
Sep 28, 202616.6916.6916.6916.6916.69-0.30%
Sep 25, 202616.7416.7416.7416.7416.74-0.12%
Sep 24, 202616.7616.7616.7616.7616.76-0.24%
Sep 23, 202616.8016.8016.8016.8016.80-1.18%
Sep 22, 202617.0017.0017.0017.0017.00-0.06%
Sep 21, 202617.0117.0117.0117.0117.010.65%
Sep 18, 202616.9016.9016.9016.9016.90-0.88%
Sep 17, 202617.0517.0517.0517.0517.050.41%
Sep 16, 202616.9816.9816.9816.9816.98-0.53%
Sep 15, 202617.0717.0717.0717.0717.07-0.41%
Sep 14, 202617.1417.1417.1417.1417.14-0.41%
Sep 11, 202617.2117.2117.2117.2117.210.53%
Sep 10, 202617.1217.1217.1217.1217.12-0.81%
Sep 9, 202617.2617.2617.2617.2617.26-0.92%
Sep 8, 202617.4217.4217.4217.4217.42-0.17%
Sep 4, 202617.4517.4517.4517.4517.45-0.46%
Sep 3, 202617.5317.5317.5317.5317.530.75%
Sep 2, 202617.4017.4017.4017.4017.40-0.51%
Sep 1, 202617.4917.4917.4917.4917.49-0.17%
Aug 31, 202617.5217.5217.5217.5217.52-0.62%