Skip to main content
logo
MFS Global Real Estate R3 (MGLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
-0.06 (-0.33%)
At close: Jul 23, 2026

MGLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202618.4018.4018.4018.4018.401.88%
Jul 23, 202618.0618.0618.0618.0618.06-0.33%
Jul 22, 202618.1218.1218.1218.1218.12-0.66%
Jul 21, 202618.2418.2418.2418.2418.240.55%
Jul 20, 202618.1418.1418.1418.1418.14-0.49%
Jul 17, 202618.2318.2318.2318.2318.230.33%
Jul 16, 202618.1718.1718.1718.1718.171.79%
Jul 15, 202617.8517.8517.8517.8517.850.22%
Jul 14, 202617.8117.8117.8117.8117.810.17%
Jul 13, 202617.7817.7817.7817.7817.780.28%
Jul 10, 202617.7317.7317.7317.7317.73-0.06%
Jul 9, 202617.7417.7417.7417.7417.740.23%
Jul 8, 202617.7017.7017.7017.7017.70-1.45%
Jul 7, 202617.9617.9617.9617.9617.960.67%
Jul 6, 202617.8417.8417.8417.8417.84-
Jul 2, 202617.8417.8417.8417.8417.841.48%
Jul 1, 202617.5817.5817.5817.5817.58-0.28%
Jun 30, 202617.6317.6317.6317.6317.63-1.45%
Jun 29, 202617.8917.8917.8917.8917.890.11%
Jun 26, 202617.8717.8717.8717.8717.871.13%
Jun 25, 202617.6717.6717.6717.6717.670.68%
Jun 24, 202617.5517.5517.5517.5517.551.04%
Jun 23, 202617.3717.3717.3717.3717.370.23%
Jun 22, 202617.3317.3317.3317.3317.330.58%
Jun 18, 202617.2317.2317.2317.2317.230.12%
Jun 17, 202617.2117.2117.2117.2117.21-2.05%
Jun 16, 202617.5717.5717.5717.5717.57-0.11%
Jun 15, 202617.5917.5917.5917.5917.59-0.34%
Jun 12, 202617.6517.6517.6517.6517.650.97%
Jun 11, 202617.4817.4817.4817.4817.480.63%
Jun 10, 202617.3717.3717.3717.3717.370.06%
Jun 9, 202617.3617.3617.3617.3617.362.00%
Jun 8, 202617.0217.0217.0217.0217.02-0.18%
Jun 5, 202617.0517.0517.0517.0517.05-0.18%
Jun 4, 202617.0817.0817.0817.0817.080.95%
Jun 3, 202616.9216.9216.9216.9216.92-0.53%
Jun 2, 202617.0117.0117.0117.0117.010.35%
Jun 1, 202616.9516.9516.9516.9516.95-1.57%
May 29, 202617.2217.2217.2217.2217.22-0.40%
May 28, 202617.2917.2917.2917.2917.29-0.23%
May 27, 202617.3317.3317.3317.3317.33-0.12%
May 26, 202617.3517.3517.3517.3517.350.64%
May 22, 202617.2417.2417.2417.2417.24-0.12%
May 21, 202617.2617.2617.2617.2617.260.58%
May 20, 202617.1617.1617.1617.1617.161.12%
May 19, 202616.9716.9716.9716.9716.97-0.18%
May 18, 202617.0017.0017.0017.0017.000.65%
May 15, 202616.8916.8916.8916.8916.89-1.57%
May 14, 202617.1617.1617.1617.1617.16-0.41%
May 13, 202617.2317.2317.2317.2317.23-0.40%