Skip to main content
logo
MFS Global Real Estate Fund Class R3 (MGLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
+0.02 (0.11%)
Aug 14, 2026, 9:30 AM EST

MGLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 17, 202617.8417.8417.8417.8417.84-0.72%
Aug 14, 202617.9717.9717.9717.9717.970.11%
Aug 13, 202617.9517.9517.9517.9517.950.67%
Aug 12, 202617.8317.8317.8317.8317.830.56%
Aug 11, 202617.7317.7317.7317.7317.73-0.51%
Aug 10, 202617.8217.8217.8217.8217.82-1.33%
Aug 7, 202618.0618.0618.0618.0618.060.56%
Aug 6, 202617.9617.9617.9617.9617.96-0.99%
Aug 5, 202618.1418.1418.1418.1418.140.22%
Aug 4, 202618.1018.1018.1018.1018.10-0.17%
Aug 3, 202618.1318.1318.1318.1318.13-0.28%
Jul 31, 202618.1818.1818.1818.1818.18-1.09%
Jul 30, 202618.3818.3818.3818.3818.38-0.27%
Jul 29, 202618.4318.4318.4318.4318.43-0.16%
Jul 28, 202618.4618.4618.4618.4618.460.22%
Jul 27, 202618.4218.4218.4218.4218.420.11%
Jul 24, 202618.4018.4018.4018.4018.401.88%
Jul 23, 202618.0618.0618.0618.0618.06-0.33%
Jul 22, 202618.1218.1218.1218.1218.12-0.66%
Jul 21, 202618.2418.2418.2418.2418.240.55%
Jul 20, 202618.1418.1418.1418.1418.14-0.49%
Jul 17, 202618.2318.2318.2318.2318.230.33%
Jul 16, 202618.1718.1718.1718.1718.171.79%
Jul 15, 202617.8517.8517.8517.8517.850.22%
Jul 14, 202617.8117.8117.8117.8117.810.17%
Jul 13, 202617.7817.7817.7817.7817.780.28%
Jul 10, 202617.7317.7317.7317.7317.73-0.06%
Jul 9, 202617.7417.7417.7417.7417.740.23%
Jul 8, 202617.7017.7017.7017.7017.70-1.45%
Jul 7, 202617.9617.9617.9617.9617.960.67%
Jul 6, 202617.8417.8417.8417.8417.84-
Jul 2, 202617.8417.8417.8417.8417.841.48%
Jul 1, 202617.5817.5817.5817.5817.58-0.28%
Jun 30, 202617.6317.6317.6317.6317.63-1.45%
Jun 29, 202617.8917.8917.8917.8917.890.11%
Jun 26, 202617.8717.8717.8717.8717.871.13%
Jun 25, 202617.6717.6717.6717.6717.670.68%
Jun 24, 202617.5517.5517.5517.5517.551.04%
Jun 23, 202617.3717.3717.3717.3717.370.23%
Jun 22, 202617.3317.3317.3317.3317.330.58%
Jun 18, 202617.2317.2317.2317.2317.230.12%
Jun 17, 202617.2117.2117.2117.2117.21-2.05%
Jun 16, 202617.5717.5717.5717.5717.57-0.11%
Jun 15, 202617.5917.5917.5917.5917.59-0.34%
Jun 12, 202617.6517.6517.6517.6517.650.97%
Jun 11, 202617.4817.4817.4817.4817.480.63%
Jun 10, 202617.3717.3717.3717.3717.370.06%
Jun 9, 202617.3617.3617.3617.3617.362.00%
Jun 8, 202617.0217.0217.0217.0217.02-0.18%
Jun 5, 202617.0517.0517.0517.0517.05-0.18%