Skip to main content
logo
MFS Global Real Estate Fund Class R4 (MGLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.64
+0.07 (0.45%)
At close: Mar 30, 2026

MGLMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202615.9015.9015.9015.9015.901.66%
Mar 30, 202615.6415.6415.6415.6415.640.45%
Mar 27, 202615.5715.5715.5715.5715.57-1.27%
Mar 26, 202615.7715.7715.7715.7715.77-0.76%
Mar 25, 202615.8915.8915.8915.8915.890.19%
Mar 24, 202615.8615.8615.8615.8615.86-0.44%
Mar 23, 202615.9315.9315.9315.9315.930.70%
Mar 20, 202615.8215.8215.8215.8215.82-2.94%
Mar 19, 202616.3016.3016.3016.3016.30-0.49%
Mar 18, 202616.3816.3816.3816.3816.38-1.21%
Mar 17, 202616.5816.5816.5816.5816.580.67%
Mar 16, 202616.4716.4716.4716.4716.471.23%
Mar 13, 202616.2716.2716.2716.2716.27-0.73%
Mar 12, 202616.3916.3916.3916.3916.39-1.21%
Mar 11, 202616.5916.5916.5916.5916.59-0.84%
Mar 10, 202616.7316.7316.7316.7316.730.42%
Mar 9, 202616.6616.6616.6616.6616.66-0.24%
Mar 6, 202616.7016.7016.7016.7016.70-1.30%
Mar 5, 202616.9216.9216.9216.9216.92-0.94%
Mar 4, 202617.0817.0817.0817.0817.080.23%
Mar 3, 202617.0417.0417.0417.0417.04-1.67%
Mar 2, 202617.3317.3317.3317.3317.33-0.35%
Feb 27, 202617.3917.3917.3917.3917.39-0.23%
Feb 26, 202617.4317.4317.4317.4317.430.40%
Feb 25, 202617.3617.3617.3617.3617.360.58%
Feb 24, 202617.2617.2617.2617.2617.26-0.12%
Feb 23, 202617.2817.2817.2817.2817.28-0.17%
Feb 20, 202617.3117.3117.3117.3117.310.64%
Feb 19, 202617.2017.2017.2017.2017.20-0.12%
Feb 18, 202617.2217.2217.2217.2217.22-0.98%
Feb 17, 202617.3917.3917.3917.3917.390.75%
Feb 13, 202617.2617.2617.2617.2617.260.76%
Feb 12, 202617.1317.1317.1317.1317.13-0.29%
Feb 11, 202617.1817.1817.1817.1817.18-0.12%
Feb 10, 202617.2017.2017.2017.2017.201.36%
Feb 9, 202616.9716.9716.9716.9716.971.01%
Feb 6, 202616.8016.8016.8016.8016.800.90%
Feb 5, 202616.6516.6516.6516.6516.65-0.06%
Feb 4, 202616.6616.6616.6616.6616.661.22%
Feb 3, 202616.4616.4616.4616.4616.460.61%
Feb 2, 202616.3616.3616.3616.3616.36-0.67%
Jan 30, 202616.4716.4716.4716.4716.47-0.12%
Jan 29, 202616.4916.4916.4916.4916.491.23%
Jan 28, 202616.2916.2916.2916.2916.29-0.97%
Jan 27, 202616.4516.4516.4516.4516.450.37%
Jan 26, 202616.3916.3916.3916.3916.390.12%
Jan 23, 202616.3716.3716.3716.3716.370.31%
Jan 22, 202616.3216.3216.3216.3216.32-0.31%
Jan 21, 202616.3716.3716.3716.3716.37-0.12%
Jan 20, 202616.3916.3916.3916.3916.39-1.38%