MFS Global Real Estate Fund Class R4 (MGLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT

MGLMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202516.5116.5116.5116.5116.510.30%
Jun 26, 202516.4616.4616.4616.4616.460.06%
Jun 25, 202516.4516.4516.4516.4516.45-1.73%
Jun 24, 202516.7416.7416.7416.7416.740.36%
Jun 23, 202516.6816.6816.6816.6816.681.03%
Jun 20, 202516.5116.5116.5116.5116.51-
Jun 18, 202516.5116.5116.5116.5116.510.36%
Jun 17, 202516.4516.4516.4516.4516.45-0.36%
Jun 16, 202516.5116.5116.5116.5116.510.18%
Jun 13, 202516.4816.4816.4816.4816.48-0.96%
Jun 12, 202516.6416.6416.6416.6416.640.36%
Jun 11, 202516.5816.5816.5816.5816.58-0.66%
Jun 10, 202516.6916.6916.6916.6916.690.85%
Jun 9, 202516.5516.5516.5516.5516.550.24%
Jun 6, 202516.5116.5116.5116.5116.510.49%
Jun 5, 202516.4316.4316.4316.4316.43-0.18%
Jun 4, 202516.4616.4616.4616.4616.460.18%
Jun 3, 202516.4316.4316.4316.4316.43-0.36%
Jun 2, 202516.4916.4916.4916.4916.490.37%
May 30, 202516.4316.4316.4316.4316.430.06%
May 29, 202516.4216.4216.4216.4216.420.80%
May 28, 202516.2916.2916.2916.2916.29-
May 27, 202516.2916.2916.2916.2916.291.69%
May 23, 202516.0216.0216.0216.0216.020.12%
May 22, 202516.0016.0016.0016.0016.00-0.19%
May 21, 202516.0316.0316.0316.0316.03-2.14%
May 20, 202516.3816.3816.3816.3816.38-0.36%
May 19, 202516.4416.4416.4416.4416.440.24%
May 16, 202516.4016.4016.4016.4016.401.05%
May 15, 202516.2316.2316.2316.2316.231.50%
May 14, 202515.9915.9915.9915.9915.99-0.93%
May 13, 202516.1416.1416.1416.1416.14-1.04%
May 12, 202516.3116.3116.3116.3116.310.62%
May 9, 202516.2116.2116.2116.2116.210.50%
May 8, 202516.1316.1316.1316.1316.13-0.62%
May 7, 202516.2316.2316.2316.2316.230.06%
May 6, 202516.2216.2216.2216.2216.22-0.37%
May 5, 202516.2816.2816.2816.2816.28-0.31%
May 2, 202516.3316.3316.3316.3316.331.43%
May 1, 202516.1016.1016.1016.1016.100.75%
Apr 30, 202515.9815.9815.9815.9815.980.63%
Apr 29, 202515.8815.8815.8815.8815.88-
Apr 28, 202515.8815.8815.8815.8815.880.63%
Apr 25, 202515.7815.7815.7815.7815.78-0.06%
Apr 24, 202515.7915.7915.7915.7915.790.83%
Apr 23, 202515.6615.6615.6615.6615.660.19%
Apr 22, 202515.6315.6315.6315.6315.631.56%
Apr 21, 202515.3915.3915.3915.3915.39-1.54%
Apr 17, 202515.6315.6315.6315.6315.631.49%
Apr 16, 202515.4015.4015.4015.4015.400.20%