Skip to main content
logo
MFS Global Real Estate Fund Class R4 (MGLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
-0.04 (-0.24%)
Mar 9, 2026, 9:30 AM EST

MGLMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202616.6616.6616.6616.6616.66-0.24%
Mar 6, 202616.7016.7016.7016.7016.70-1.30%
Mar 5, 202616.9216.9216.9216.9216.92-0.94%
Mar 4, 202617.0817.0817.0817.0817.080.23%
Mar 3, 202617.0417.0417.0417.0417.04-1.67%
Mar 2, 202617.3317.3317.3317.3317.33-0.35%
Feb 27, 202617.3917.3917.3917.3917.39-0.23%
Feb 26, 202617.4317.4317.4317.4317.430.40%
Feb 25, 202617.3617.3617.3617.3617.360.58%
Feb 24, 202617.2617.2617.2617.2617.26-0.12%
Feb 23, 202617.2817.2817.2817.2817.28-0.17%
Feb 20, 202617.3117.3117.3117.3117.310.64%
Feb 19, 202617.2017.2017.2017.2017.20-0.12%
Feb 18, 202617.2217.2217.2217.2217.22-0.98%
Feb 17, 202617.3917.3917.3917.3917.390.75%
Feb 13, 202617.2617.2617.2617.2617.260.76%
Feb 12, 202617.1317.1317.1317.1317.13-0.29%
Feb 11, 202617.1817.1817.1817.1817.18-0.12%
Feb 10, 202617.2017.2017.2017.2017.201.36%
Feb 9, 202616.9716.9716.9716.9716.971.01%
Feb 6, 202616.8016.8016.8016.8016.800.90%
Feb 5, 202616.6516.6516.6516.6516.65-0.06%
Feb 4, 202616.6616.6616.6616.6616.661.22%
Feb 3, 202616.4616.4616.4616.4616.460.61%
Feb 2, 202616.3616.3616.3616.3616.36-0.67%
Jan 30, 202616.4716.4716.4716.4716.47-0.12%
Jan 29, 202616.4916.4916.4916.4916.491.23%
Jan 28, 202616.2916.2916.2916.2916.29-0.97%
Jan 27, 202616.4516.4516.4516.4516.450.37%
Jan 26, 202616.3916.3916.3916.3916.390.12%
Jan 23, 202616.3716.3716.3716.3716.370.31%
Jan 22, 202616.3216.3216.3216.3216.32-0.31%
Jan 21, 202616.3716.3716.3716.3716.37-0.12%
Jan 20, 202616.3916.3916.3916.3916.39-1.38%
Jan 16, 202616.6216.6216.6216.6216.620.67%
Jan 15, 202616.5116.5116.5116.5116.510.49%
Jan 14, 202616.4316.4316.4316.4316.430.43%
Jan 13, 202616.3616.3616.3616.3616.360.12%
Jan 12, 202616.3416.3416.3416.3416.340.06%
Jan 9, 202616.3316.3316.3316.3316.33-0.06%
Jan 8, 202616.3416.3416.3416.3416.340.80%
Jan 7, 202616.2116.2116.2116.2116.21-0.25%
Jan 6, 202616.2516.2516.2516.2516.250.68%
Jan 5, 202616.1416.1416.1416.1416.140.19%
Jan 2, 202616.1116.1116.1116.1116.11-
Dec 31, 202516.1116.1116.1116.1116.11-0.74%
Dec 30, 202516.2316.2316.2316.2316.230.12%
Dec 29, 202516.2116.2116.2116.2116.210.19%
Dec 26, 202516.1816.1816.1816.1816.180.06%
Dec 24, 202516.1716.1716.1716.1716.170.37%