Skip to main content
logo
MFS Global Real Estate Fund Class R4 (MGLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
+0.18 (1.03%)
Jun 12, 2026, 4:00 PM EST

MGLMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 15, 202617.6017.6017.6017.6017.60-0.40%
Jun 12, 202617.6717.6717.6717.6717.671.03%
Jun 11, 202617.4917.4917.4917.4917.490.58%
Jun 10, 202617.3917.3917.3917.3917.390.06%
Jun 9, 202617.3817.3817.3817.3817.382.06%
Jun 8, 202617.0317.0317.0317.0317.03-0.18%
Jun 5, 202617.0617.0617.0617.0617.06-0.18%
Jun 4, 202617.0917.0917.0917.0917.090.95%
Jun 3, 202616.9316.9316.9316.9316.93-0.53%
Jun 2, 202617.0217.0217.0217.0217.020.35%
Jun 1, 202616.9616.9616.9616.9616.96-1.62%
May 29, 202617.2417.2417.2417.2417.24-0.35%
May 28, 202617.3017.3017.3017.3017.30-0.29%
May 27, 202617.3517.3517.3517.3517.35-0.06%
May 26, 202617.3617.3617.3617.3617.360.58%
May 22, 202617.2617.2617.2617.2617.26-0.06%
May 21, 202617.2717.2717.2717.2717.270.58%
May 20, 202617.1717.1717.1717.1717.171.12%
May 19, 202616.9816.9816.9816.9816.98-0.18%
May 18, 202617.0117.0117.0117.0117.010.65%
May 15, 202616.9016.9016.9016.9016.90-1.57%
May 14, 202617.1717.1717.1717.1717.17-0.41%
May 13, 202617.2417.2417.2417.2417.24-0.40%
May 12, 202617.3117.3117.3117.3117.31-0.46%
May 11, 202617.3917.3917.3917.3917.39-0.06%
May 8, 202617.4017.4017.4017.4017.400.29%
May 7, 202617.3517.3517.3517.3517.35-0.46%
May 6, 202617.4317.4317.4317.4317.431.57%
May 5, 202617.1617.1617.1617.1617.160.41%
May 4, 202617.0917.0917.0917.0917.09-0.75%
May 1, 202617.2217.2217.2217.2217.22-0.06%
Apr 30, 202617.2317.2317.2317.2317.231.71%
Apr 29, 202616.9416.9416.9416.9416.94-0.82%
Apr 28, 202617.0817.0817.0817.0817.080.47%
Apr 27, 202617.0017.0017.0017.0017.00-0.41%
Apr 24, 202617.0717.0717.0717.0717.07-
Apr 23, 202617.0717.0717.0717.0717.070.41%
Apr 22, 202617.0017.0017.0017.0017.00-0.64%
Apr 21, 202617.1117.1117.1117.1117.11-1.55%
Apr 20, 202617.3817.3817.3817.3817.38-
Apr 17, 202617.3817.3817.3817.3817.381.52%
Apr 16, 202617.1217.1217.1217.1217.120.65%
Apr 15, 202617.0117.0117.0117.0117.010.12%
Apr 14, 202616.9916.9916.9916.9916.991.31%
Apr 13, 202616.7716.7716.7716.7716.770.30%
Apr 10, 202616.7216.7216.7216.7216.720.24%
Apr 9, 202616.6816.6816.6816.6816.680.24%
Apr 8, 202616.6416.6416.6416.6416.642.78%
Apr 7, 202616.1916.1916.1916.1916.190.31%
Apr 6, 202616.1416.1416.1416.1416.140.12%