Skip to main content
logo
MFS Global Real Estate Fund Class R4 (MGLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
+0.11 (0.65%)
At close: May 18, 2026

MGLMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202616.9016.9016.9016.9016.90-1.57%
May 14, 202617.1717.1717.1717.1717.17-0.41%
May 13, 202617.2417.2417.2417.2417.24-0.40%
May 12, 202617.3117.3117.3117.3117.31-0.46%
May 11, 202617.3917.3917.3917.3917.39-0.06%
May 8, 202617.4017.4017.4017.4017.400.29%
May 7, 202617.3517.3517.3517.3517.35-0.46%
May 6, 202617.4317.4317.4317.4317.431.57%
May 5, 202617.1617.1617.1617.1617.160.41%
May 4, 202617.0917.0917.0917.0917.09-0.75%
May 1, 202617.2217.2217.2217.2217.22-0.06%
Apr 30, 202617.2317.2317.2317.2317.231.71%
Apr 29, 202616.9416.9416.9416.9416.94-0.82%
Apr 28, 202617.0817.0817.0817.0817.080.47%
Apr 27, 202617.0017.0017.0017.0017.00-0.41%
Apr 24, 202617.0717.0717.0717.0717.07-
Apr 23, 202617.0717.0717.0717.0717.070.41%
Apr 22, 202617.0017.0017.0017.0017.00-0.64%
Apr 21, 202617.1117.1117.1117.1117.11-1.55%
Apr 20, 202617.3817.3817.3817.3817.38-
Apr 17, 202617.3817.3817.3817.3817.381.52%
Apr 16, 202617.1217.1217.1217.1217.120.65%
Apr 15, 202617.0117.0117.0117.0117.010.12%
Apr 14, 202616.9916.9916.9916.9916.991.31%
Apr 13, 202616.7716.7716.7716.7716.770.30%
Apr 10, 202616.7216.7216.7216.7216.720.24%
Apr 9, 202616.6816.6816.6816.6816.680.24%
Apr 8, 202616.6416.6416.6416.6416.642.78%
Apr 7, 202616.1916.1916.1916.1916.190.31%
Apr 6, 202616.1416.1416.1416.1416.140.12%
Apr 2, 202616.1216.1216.1216.1216.120.37%
Apr 1, 202616.0616.0616.0616.0616.061.01%
Mar 31, 202615.9015.9015.9015.9015.901.66%
Mar 30, 202615.6415.6415.6415.6415.640.45%
Mar 27, 202615.5715.5715.5715.5715.57-1.27%
Mar 26, 202615.7715.7715.7715.7715.77-0.76%
Mar 25, 202615.8915.8915.8915.8915.890.19%
Mar 24, 202615.8615.8615.8615.8615.86-0.44%
Mar 23, 202615.9315.9315.9315.9315.930.70%
Mar 20, 202615.8215.8215.8215.8215.82-2.94%
Mar 19, 202616.3016.3016.3016.3016.30-0.49%
Mar 18, 202616.3816.3816.3816.3816.38-1.21%
Mar 17, 202616.5816.5816.5816.5816.580.67%
Mar 16, 202616.4716.4716.4716.4716.471.23%
Mar 13, 202616.2716.2716.2716.2716.27-0.73%
Mar 12, 202616.3916.3916.3916.3916.39-1.21%
Mar 11, 202616.5916.5916.5916.5916.59-0.84%
Mar 10, 202616.7316.7316.7316.7316.730.42%
Mar 9, 202616.6616.6616.6616.6616.66-0.24%
Mar 6, 202616.7016.7016.7016.7016.70-1.30%