Skip to main content
MFS Global Real Estate Fund Class R6 (MGLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
+0.11 (0.71%)
Jan 14, 2025, 4:00 PM EST

MGLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202515.7015.7015.7015.7015.700.71%
Jan 13, 202515.5915.5915.5915.5915.590.71%
Jan 10, 202515.4815.4815.4815.4815.48-2.09%
Jan 8, 202515.8115.8115.8115.8115.81-0.32%
Jan 7, 202515.8615.8615.8615.8615.86-0.88%
Jan 6, 202516.0016.0016.0016.0016.00-1.05%
Jan 3, 202516.1716.1716.1716.1716.171.13%
Jan 2, 202515.9915.9915.9915.9915.99-0.56%
Dec 31, 202416.0816.0816.0816.0816.080.44%
Dec 30, 202416.0116.0116.0116.0116.01-0.50%
Dec 27, 202416.0916.0916.0916.0916.09-0.62%
Dec 26, 202416.1916.1916.1916.1916.190.19%
Dec 24, 202416.1616.1616.1616.1616.160.69%
Dec 23, 202416.0516.0516.0516.0516.050.50%
Dec 20, 202415.9715.9715.9715.9715.971.53%
Dec 19, 202415.7315.7315.7315.7315.73-1.56%
Dec 18, 202415.9815.9815.9815.9815.98-3.21%
Dec 17, 202416.5116.5116.5116.5116.51-0.24%
Dec 16, 202416.5516.5516.5516.5516.55-0.60%
Dec 13, 202416.6516.6516.6516.6516.65-0.48%
Dec 12, 202416.7316.7316.7316.7316.73-2.85%
Dec 11, 202417.2217.2217.2217.2217.22-0.12%
Dec 10, 202417.2417.2417.2417.2417.24-1.26%
Dec 9, 202417.4617.4617.4617.4617.460.23%
Dec 6, 202417.4217.4217.4217.4217.42-0.29%
Dec 5, 202417.4717.4717.4717.4717.47-0.34%
Dec 4, 202417.5317.5317.5317.5317.53-0.45%
Dec 3, 202417.6117.6117.6117.6117.61-0.23%
Dec 2, 202417.6517.6517.6517.6517.65-1.07%
Nov 29, 202417.8417.8417.8417.8417.84-0.39%
Nov 27, 202417.9117.9117.9117.9117.910.96%
Nov 26, 202417.7417.7417.7417.7417.74-0.11%
Nov 25, 202417.7617.7617.7617.7617.761.37%
Nov 22, 202417.5217.5217.5217.5217.520.81%
Nov 21, 202417.3817.3817.3817.3817.380.23%
Nov 20, 202417.3417.3417.3417.3417.34-0.46%
Nov 19, 202417.4217.4217.4217.4217.420.40%
Nov 18, 202417.3517.3517.3517.3517.350.29%
Nov 15, 202417.3017.3017.3017.3017.30-0.12%
Nov 14, 202417.3217.3217.3217.3217.32-0.40%
Nov 13, 202417.3917.3917.3917.3917.390.06%
Nov 12, 202417.3817.3817.3817.3817.38-1.36%
Nov 11, 202417.6217.6217.6217.6217.62-0.17%
Nov 8, 202417.6517.6517.6517.6517.650.80%
Nov 7, 202417.5117.5117.5117.5117.510.69%
Nov 6, 202417.3917.3917.3917.3917.39-1.58%
Nov 5, 202417.6717.6717.6717.6717.671.09%
Nov 4, 202417.4817.4817.4817.4817.480.75%
Nov 1, 202417.3517.3517.3517.3517.35-0.63%
Oct 31, 202417.4617.4617.4617.4617.46-1.58%
Oct 30, 202417.7417.7417.7417.7417.740.17%
Oct 29, 202417.7117.7117.7117.7117.71-0.73%
Oct 28, 202417.8417.8417.8417.8417.840.22%
Oct 25, 202417.8017.8017.8017.8017.80-0.78%
Oct 24, 202417.9417.9417.9417.9417.94-0.06%
Oct 23, 202417.9517.9517.9517.9517.950.50%
Oct 22, 202417.8617.8617.8617.8617.86-0.22%
Oct 21, 202417.9017.9017.9017.9017.90-1.76%
Oct 18, 202418.2218.2218.2218.2218.220.28%
Oct 17, 202418.1718.1718.1718.1718.17-0.60%
Oct 16, 202418.2818.2818.2818.2818.281.22%
Oct 15, 202418.0618.0618.0618.0618.060.67%
Oct 14, 202417.9417.9417.9417.9417.940.34%
Oct 11, 202417.8817.8817.8817.8817.880.85%
Oct 10, 202417.7317.7317.7317.7317.73-0.45%
Oct 9, 202417.8117.8117.8117.8117.810.06%
Oct 8, 202417.8017.8017.8017.8017.80-0.22%
Oct 7, 202417.8417.8417.8417.8417.84-1.16%
Oct 4, 202418.0518.0518.0518.0518.05-0.33%
Oct 3, 202418.1118.1118.1118.1118.11-0.88%
Oct 2, 202418.2718.2718.2718.2718.27-0.33%
Oct 1, 202418.3318.3318.3318.3318.33-0.70%
Sep 30, 202418.4618.4618.4618.4618.460.38%
Sep 27, 202418.3918.3918.3918.3918.390.16%
Sep 26, 202418.3618.3618.3618.3618.36-0.27%
Sep 25, 202418.4118.4118.4118.4118.41-0.65%
Sep 24, 202418.5318.5318.5318.5318.530.05%
Sep 23, 202418.5218.5218.5218.5218.520.76%
Sep 20, 202418.3818.3818.3818.3818.38-0.76%
Sep 19, 202418.5218.5218.5218.5218.520.76%
Sep 18, 202418.3818.3818.3818.3818.38-0.49%
Sep 17, 202418.4718.4718.4718.4718.47-0.65%
Sep 16, 202418.5918.5918.5918.5918.590.32%
Sep 13, 202418.5318.5318.5318.5318.530.98%
Sep 12, 202418.3518.3518.3518.3518.350.66%
Sep 11, 202418.2318.2318.2318.2318.23-
Sep 10, 202418.2318.2318.2318.2318.231.28%
Sep 9, 202418.0018.0018.0018.0018.000.84%
Sep 6, 202417.8517.8517.8517.8517.85-0.50%
Sep 5, 202417.9417.9417.9417.9417.940.22%
Sep 4, 202417.9017.9017.9017.9017.900.22%
Sep 3, 202417.8617.8617.8617.8617.86-0.61%
Aug 30, 202417.9717.9717.9717.9717.971.18%
Aug 29, 202417.7617.7617.7617.7617.76-0.34%
Aug 28, 202417.8217.8217.8217.8217.82-0.45%
Aug 27, 202417.9017.9017.9017.9017.90-
Aug 26, 202417.9017.9017.9017.9017.900.11%
Aug 23, 202417.8817.8817.8817.8817.881.88%
Aug 22, 202417.5517.5517.5517.5517.550.23%
Aug 21, 202417.5117.5117.5117.5117.510.34%