Skip to main content
logo
MFS Global Real Estate Fund Class R6 (MGLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.66
+0.07 (0.45%)
At close: Mar 30, 2026

MGLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202615.9315.9315.9315.9315.931.72%
Mar 30, 202615.6615.6615.6615.6615.660.45%
Mar 27, 202615.5915.5915.5915.5915.59-1.33%
Mar 26, 202615.8015.8015.8015.8015.80-0.69%
Mar 25, 202615.9115.9115.9115.9115.910.19%
Mar 24, 202615.8815.8815.8815.8815.88-0.50%
Mar 23, 202615.9615.9615.9615.9615.960.76%
Mar 20, 202615.8415.8415.8415.8415.84-3.00%
Mar 19, 202616.3316.3316.3316.3316.33-0.43%
Mar 18, 202616.4016.4016.4016.4016.40-1.20%
Mar 17, 202616.6016.6016.6016.6016.600.67%
Mar 16, 202616.4916.4916.4916.4916.491.23%
Mar 13, 202616.2916.2916.2916.2916.29-0.73%
Mar 12, 202616.4116.4116.4116.4116.41-1.20%
Mar 11, 202616.6116.6116.6116.6116.61-0.84%
Mar 10, 202616.7516.7516.7516.7516.750.36%
Mar 9, 202616.6916.6916.6916.6916.69-0.24%
Mar 6, 202616.7316.7316.7316.7316.73-1.24%
Mar 5, 202616.9416.9416.9416.9416.94-0.94%
Mar 4, 202617.1017.1017.1017.1017.100.18%
Mar 3, 202617.0717.0717.0717.0717.07-1.61%
Mar 2, 202617.3517.3517.3517.3517.35-0.40%
Feb 27, 202617.4217.4217.4217.4217.42-0.17%
Feb 26, 202617.4517.4517.4517.4517.450.40%
Feb 25, 202617.3817.3817.3817.3817.380.58%
Feb 24, 202617.2817.2817.2817.2817.28-0.17%
Feb 23, 202617.3117.3117.3117.3117.31-0.17%
Feb 20, 202617.3417.3417.3417.3417.340.70%
Feb 19, 202617.2217.2217.2217.2217.22-0.12%
Feb 18, 202617.2417.2417.2417.2417.24-0.98%
Feb 17, 202617.4117.4117.4117.4117.410.75%
Feb 13, 202617.2817.2817.2817.2817.280.76%
Feb 12, 202617.1517.1517.1517.1517.15-0.29%
Feb 11, 202617.2017.2017.2017.2017.20-0.12%
Feb 10, 202617.2217.2217.2217.2217.221.35%
Feb 9, 202616.9916.9916.9916.9916.991.01%
Feb 6, 202616.8216.8216.8216.8216.820.90%
Feb 5, 202616.6716.6716.6716.6716.67-0.06%
Feb 4, 202616.6816.6816.6816.6816.681.21%
Feb 3, 202616.4816.4816.4816.4816.480.61%
Feb 2, 202616.3816.3816.3816.3816.38-0.67%
Jan 30, 202616.4916.4916.4916.4916.49-0.18%
Jan 29, 202616.5216.5216.5216.5216.521.29%
Jan 28, 202616.3116.3116.3116.3116.31-0.97%
Jan 27, 202616.4716.4716.4716.4716.470.37%
Jan 26, 202616.4116.4116.4116.4116.410.06%
Jan 23, 202616.4016.4016.4016.4016.400.37%
Jan 22, 202616.3416.3416.3416.3416.34-0.37%
Jan 21, 202616.4016.4016.4016.4016.40-0.12%
Jan 20, 202616.4216.4216.4216.4216.42-1.32%