Skip to main content
/
MFS Global Real Estate Fund Class R6 (MGLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
+0.05 (0.30%)
Jun 2, 2025, 4:00 PM EDT

MGLRX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 2, 2012→Jun 4, 2025Max ▾Jan '13Jan '14Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0020.0016.49

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202516.4916.4916.4916.4916.490.18%
Jun 3, 202516.4616.4616.4616.4616.46-0.36%
Jun 2, 202516.5216.5216.5216.5216.520.30%
May 30, 202516.4716.4716.4716.4716.470.12%
May 29, 202516.4516.4516.4516.4516.450.80%
May 28, 202516.3216.3216.3216.3216.32-
May 27, 202516.3216.3216.3216.3216.321.68%
May 23, 202516.0516.0516.0516.0516.050.12%
May 22, 202516.0316.0316.0316.0316.03-0.19%
May 21, 202516.0616.0616.0616.0616.06-2.13%
May 20, 202516.4116.4116.4116.4116.41-0.36%
May 19, 202516.4716.4716.4716.4716.470.18%
May 16, 202516.4416.4416.4416.4416.441.11%
May 15, 202516.2616.2616.2616.2616.261.50%
May 14, 202516.0216.0216.0216.0216.02-0.93%
May 13, 202516.1716.1716.1716.1716.17-1.04%
May 12, 202516.3416.3416.3416.3416.340.55%
May 9, 202516.2516.2516.2516.2516.250.56%
May 8, 202516.1616.1616.1616.1616.16-0.62%
May 7, 202516.2616.2616.2616.2616.260.06%
May 6, 202516.2516.2516.2516.2516.25-0.43%
May 5, 202516.3216.3216.3216.3216.32-0.24%
May 2, 202516.3616.3616.3616.3616.361.43%
May 1, 202516.1316.1316.1316.1316.130.75%
Apr 30, 202516.0116.0116.0116.0116.010.63%
Apr 29, 202515.9115.9115.9115.9115.91-
Apr 28, 202515.9115.9115.9115.9115.910.63%
Apr 25, 202515.8115.8115.8115.8115.81-0.06%
Apr 24, 202515.8215.8215.8215.8215.820.83%
Apr 23, 202515.6915.6915.6915.6915.690.19%
Apr 22, 202515.6615.6615.6615.6615.661.56%
Apr 21, 202515.4215.4215.4215.4215.42-1.53%
Apr 17, 202515.6615.6615.6615.6615.661.49%
Apr 16, 202515.4315.4315.4315.4315.430.19%
Apr 15, 202515.4015.4015.4015.4015.400.33%
Apr 14, 202515.3515.3515.3515.3515.351.93%
Apr 11, 202515.0615.0615.0615.0615.061.69%
Apr 10, 202514.8114.8114.8114.8114.81-1.46%
Apr 9, 202515.0315.0315.0315.0315.035.40%
Apr 8, 202514.2614.2614.2614.2614.26-1.93%
Apr 7, 202514.5414.5414.5414.5414.54-2.94%
Apr 4, 202514.9814.9814.9814.9814.98-4.46%
Apr 3, 202515.6815.6815.6815.6815.68-2.73%
Apr 2, 202516.1216.1216.1216.1216.120.62%
Apr 1, 202516.0216.0216.0216.0216.020.44%
Mar 31, 202515.9515.9515.9515.9515.950.31%
Mar 28, 202515.9015.9015.9015.9015.90-0.25%
Mar 27, 202515.9415.9415.9415.9415.94-0.38%
Mar 26, 202516.0016.0016.0016.0016.000.31%
Mar 25, 202515.9515.9515.9515.9515.95-0.62%