Skip to main content
logo
MFS Global Real Estate Fund Class R6 (MGLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
-0.04 (-0.24%)
Mar 9, 2026, 9:30 AM EST

MGLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202616.6916.6916.6916.6916.69-0.24%
Mar 6, 202616.7316.7316.7316.7316.73-1.24%
Mar 5, 202616.9416.9416.9416.9416.94-0.94%
Mar 4, 202617.1017.1017.1017.1017.100.18%
Mar 3, 202617.0717.0717.0717.0717.07-1.61%
Mar 2, 202617.3517.3517.3517.3517.35-0.40%
Feb 27, 202617.4217.4217.4217.4217.42-0.17%
Feb 26, 202617.4517.4517.4517.4517.450.40%
Feb 25, 202617.3817.3817.3817.3817.380.58%
Feb 24, 202617.2817.2817.2817.2817.28-0.17%
Feb 23, 202617.3117.3117.3117.3117.31-0.17%
Feb 20, 202617.3417.3417.3417.3417.340.70%
Feb 19, 202617.2217.2217.2217.2217.22-0.12%
Feb 18, 202617.2417.2417.2417.2417.24-0.98%
Feb 17, 202617.4117.4117.4117.4117.410.75%
Feb 13, 202617.2817.2817.2817.2817.280.76%
Feb 12, 202617.1517.1517.1517.1517.15-0.29%
Feb 11, 202617.2017.2017.2017.2017.20-0.12%
Feb 10, 202617.2217.2217.2217.2217.221.35%
Feb 9, 202616.9916.9916.9916.9916.991.01%
Feb 6, 202616.8216.8216.8216.8216.820.90%
Feb 5, 202616.6716.6716.6716.6716.67-0.06%
Feb 4, 202616.6816.6816.6816.6816.681.21%
Feb 3, 202616.4816.4816.4816.4816.480.61%
Feb 2, 202616.3816.3816.3816.3816.38-0.67%
Jan 30, 202616.4916.4916.4916.4916.49-0.18%
Jan 29, 202616.5216.5216.5216.5216.521.29%
Jan 28, 202616.3116.3116.3116.3116.31-0.97%
Jan 27, 202616.4716.4716.4716.4716.470.37%
Jan 26, 202616.4116.4116.4116.4116.410.06%
Jan 23, 202616.4016.4016.4016.4016.400.37%
Jan 22, 202616.3416.3416.3416.3416.34-0.37%
Jan 21, 202616.4016.4016.4016.4016.40-0.12%
Jan 20, 202616.4216.4216.4216.4216.42-1.32%
Jan 16, 202616.6416.6416.6416.6416.640.67%
Jan 15, 202616.5316.5316.5316.5316.530.49%
Jan 14, 202616.4516.4516.4516.4516.450.43%
Jan 13, 202616.3816.3816.3816.3816.380.12%
Jan 12, 202616.3616.3616.3616.3616.360.06%
Jan 9, 202616.3516.3516.3516.3516.35-0.06%
Jan 8, 202616.3616.3616.3616.3616.360.80%
Jan 7, 202616.2316.2316.2316.2316.23-0.25%
Jan 6, 202616.2716.2716.2716.2716.270.68%
Jan 5, 202616.1616.1616.1616.1616.160.19%
Jan 2, 202616.1316.1316.1316.1316.13-
Dec 31, 202516.1316.1316.1316.1316.13-0.74%
Dec 30, 202516.2516.2516.2516.2516.250.12%
Dec 29, 202516.2316.2316.2316.2316.230.19%
Dec 26, 202516.2016.2016.2016.2016.200.06%
Dec 24, 202516.1916.1916.1916.1916.190.37%