Skip to main content
logo
MFS Global Real Estate Fund Class R6 (MGLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
+0.01 (0.06%)
Jun 26, 2025, 4:00 PM EDT

MGLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202516.5416.5416.5416.5416.540.30%
Jun 26, 202516.4916.4916.4916.4916.490.06%
Jun 25, 202516.4816.4816.4816.4816.48-1.79%
Jun 24, 202516.7816.7816.7816.7816.780.36%
Jun 23, 202516.7216.7216.7216.7216.721.09%
Jun 20, 202516.5416.5416.5416.5416.54-0.06%
Jun 18, 202516.5516.5516.5516.5516.550.42%
Jun 17, 202516.4816.4816.4816.4816.48-0.36%
Jun 16, 202516.5416.5416.5416.5416.540.18%
Jun 13, 202516.5116.5116.5116.5116.51-0.96%
Jun 12, 202516.6716.6716.6716.6716.670.30%
Jun 11, 202516.6216.6216.6216.6216.62-0.60%
Jun 10, 202516.7216.7216.7216.7216.720.78%
Jun 9, 202516.5916.5916.5916.5916.590.30%
Jun 6, 202516.5416.5416.5416.5416.540.49%
Jun 5, 202516.4616.4616.4616.4616.46-0.18%
Jun 4, 202516.4916.4916.4916.4916.490.18%
Jun 3, 202516.4616.4616.4616.4616.46-0.36%
Jun 2, 202516.5216.5216.5216.5216.520.30%
May 30, 202516.4716.4716.4716.4716.470.12%
May 29, 202516.4516.4516.4516.4516.450.80%
May 28, 202516.3216.3216.3216.3216.32-
May 27, 202516.3216.3216.3216.3216.321.68%
May 23, 202516.0516.0516.0516.0516.050.12%
May 22, 202516.0316.0316.0316.0316.03-0.19%
May 21, 202516.0616.0616.0616.0616.06-2.13%
May 20, 202516.4116.4116.4116.4116.41-0.36%
May 19, 202516.4716.4716.4716.4716.470.18%
May 16, 202516.4416.4416.4416.4416.441.11%
May 15, 202516.2616.2616.2616.2616.261.50%
May 14, 202516.0216.0216.0216.0216.02-0.93%
May 13, 202516.1716.1716.1716.1716.17-1.04%
May 12, 202516.3416.3416.3416.3416.340.55%
May 9, 202516.2516.2516.2516.2516.250.56%
May 8, 202516.1616.1616.1616.1616.16-0.62%
May 7, 202516.2616.2616.2616.2616.260.06%
May 6, 202516.2516.2516.2516.2516.25-0.43%
May 5, 202516.3216.3216.3216.3216.32-0.24%
May 2, 202516.3616.3616.3616.3616.361.43%
May 1, 202516.1316.1316.1316.1316.130.75%
Apr 30, 202516.0116.0116.0116.0116.010.63%
Apr 29, 202515.9115.9115.9115.9115.91-
Apr 28, 202515.9115.9115.9115.9115.910.63%
Apr 25, 202515.8115.8115.8115.8115.81-0.06%
Apr 24, 202515.8215.8215.8215.8215.820.83%
Apr 23, 202515.6915.6915.6915.6915.690.19%
Apr 22, 202515.6615.6615.6615.6615.661.56%
Apr 21, 202515.4215.4215.4215.4215.42-1.53%
Apr 17, 202515.6615.6615.6615.6615.661.49%
Apr 16, 202515.4315.4315.4315.4315.430.19%