Skip to main content
logo
MFS Global Real Estate R6 (MGLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
-0.06 (-0.33%)
At close: Jul 23, 2026

MGLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202618.4518.4518.4518.4518.451.88%
Jul 23, 202618.1118.1118.1118.1118.11-0.33%
Jul 22, 202618.1718.1718.1718.1718.17-0.66%
Jul 21, 202618.2918.2918.2918.2918.290.55%
Jul 20, 202618.1918.1918.1918.1918.19-0.44%
Jul 17, 202618.2718.2718.2718.2718.270.27%
Jul 16, 202618.2218.2218.2218.2218.221.79%
Jul 15, 202617.9017.9017.9017.9017.900.22%
Jul 14, 202617.8617.8617.8617.8617.860.17%
Jul 13, 202617.8317.8317.8317.8317.830.28%
Jul 10, 202617.7817.7817.7817.7817.78-0.06%
Jul 9, 202617.7917.7917.7917.7917.790.23%
Jul 8, 202617.7517.7517.7517.7517.75-1.44%
Jul 7, 202618.0118.0118.0118.0118.010.67%
Jul 6, 202617.8917.8917.8917.8917.890.06%
Jul 2, 202617.8817.8817.8817.8817.881.48%
Jul 1, 202617.6217.6217.6217.6217.62-0.28%
Jun 30, 202617.6717.6717.6717.6717.67-1.45%
Jun 29, 202617.9317.9317.9317.9317.930.06%
Jun 26, 202617.9217.9217.9217.9217.921.13%
Jun 25, 202617.7217.7217.7217.7217.720.68%
Jun 24, 202617.6017.6017.6017.6017.601.09%
Jun 23, 202617.4117.4117.4117.4117.410.17%
Jun 22, 202617.3817.3817.3817.3817.380.64%
Jun 18, 202617.2717.2717.2717.2717.270.12%
Jun 17, 202617.2517.2517.2517.2517.25-2.10%
Jun 16, 202617.6217.6217.6217.6217.62-0.06%
Jun 15, 202617.6317.6317.6317.6317.63-0.40%
Jun 12, 202617.7017.7017.7017.7017.701.03%
Jun 11, 202617.5217.5217.5217.5217.520.63%
Jun 10, 202617.4117.4117.4117.4117.410.06%
Jun 9, 202617.4017.4017.4017.4017.401.99%
Jun 8, 202617.0617.0617.0617.0617.06-0.18%
Jun 5, 202617.0917.0917.0917.0917.09-0.18%
Jun 4, 202617.1217.1217.1217.1217.121.00%
Jun 3, 202616.9516.9516.9516.9516.95-0.59%
Jun 2, 202617.0517.0517.0517.0517.050.35%
Jun 1, 202616.9916.9916.9916.9916.99-1.56%
May 29, 202617.2617.2617.2617.2617.26-0.40%
May 28, 202617.3317.3317.3317.3317.33-0.23%
May 27, 202617.3717.3717.3717.3717.37-0.06%
May 26, 202617.3817.3817.3817.3817.380.58%
May 22, 202617.2817.2817.2817.2817.28-0.12%
May 21, 202617.3017.3017.3017.3017.300.58%
May 20, 202617.2017.2017.2017.2017.201.12%
May 19, 202617.0117.0117.0117.0117.01-0.18%
May 18, 202617.0417.0417.0417.0417.040.65%
May 15, 202616.9316.9316.9316.9316.93-1.57%
May 14, 202617.2017.2017.2017.2017.20-0.41%
May 13, 202617.2717.2717.2717.2717.27-0.40%