Skip to main content
logo
MFS Global Real Estate Fund Class R6 (MGLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
-0.27 (-1.57%)
At close: May 15, 2026

MGLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202616.9316.9316.9316.9316.93-1.57%
May 14, 202617.2017.2017.2017.2017.20-0.41%
May 13, 202617.2717.2717.2717.2717.27-0.40%
May 12, 202617.3417.3417.3417.3417.34-0.40%
May 11, 202617.4117.4117.4117.4117.41-0.06%
May 8, 202617.4217.4217.4217.4217.420.23%
May 7, 202617.3817.3817.3817.3817.38-0.46%
May 6, 202617.4617.4617.4617.4617.461.63%
May 5, 202617.1817.1817.1817.1817.180.35%
May 4, 202617.1217.1217.1217.1217.12-0.70%
May 1, 202617.2417.2417.2417.2417.24-0.12%
Apr 30, 202617.2617.2617.2617.2617.261.71%
Apr 29, 202616.9716.9716.9716.9716.97-0.76%
Apr 28, 202617.1017.1017.1017.1017.100.47%
Apr 27, 202617.0217.0217.0217.0217.02-0.41%
Apr 24, 202617.0917.0917.0917.0917.09-
Apr 23, 202617.0917.0917.0917.0917.090.35%
Apr 22, 202617.0317.0317.0317.0317.03-0.58%
Apr 21, 202617.1317.1317.1317.1317.13-1.55%
Apr 20, 202617.4017.4017.4017.4017.40-
Apr 17, 202617.4017.4017.4017.4017.401.52%
Apr 16, 202617.1417.1417.1417.1417.140.59%
Apr 15, 202617.0417.0417.0417.0417.040.12%
Apr 14, 202617.0217.0217.0217.0217.021.31%
Apr 13, 202616.8016.8016.8016.8016.800.30%
Apr 10, 202616.7516.7516.7516.7516.750.24%
Apr 9, 202616.7116.7116.7116.7116.710.30%
Apr 8, 202616.6616.6616.6616.6616.662.78%
Apr 7, 202616.2116.2116.2116.2116.210.31%
Apr 6, 202616.1616.1616.1616.1616.160.12%
Apr 2, 202616.1416.1416.1416.1416.140.37%
Apr 1, 202616.0816.0816.0816.0816.080.94%
Mar 31, 202615.9315.9315.9315.9315.931.72%
Mar 30, 202615.6615.6615.6615.6615.660.45%
Mar 27, 202615.5915.5915.5915.5915.59-1.33%
Mar 26, 202615.8015.8015.8015.8015.80-0.69%
Mar 25, 202615.9115.9115.9115.9115.910.19%
Mar 24, 202615.8815.8815.8815.8815.88-0.50%
Mar 23, 202615.9615.9615.9615.9615.960.76%
Mar 20, 202615.8415.8415.8415.8415.84-3.00%
Mar 19, 202616.3316.3316.3316.3316.33-0.43%
Mar 18, 202616.4016.4016.4016.4016.40-1.20%
Mar 17, 202616.6016.6016.6016.6016.600.67%
Mar 16, 202616.4916.4916.4916.4916.491.23%
Mar 13, 202616.2916.2916.2916.2916.29-0.73%
Mar 12, 202616.4116.4116.4116.4116.41-1.20%
Mar 11, 202616.6116.6116.6116.6116.61-0.84%
Mar 10, 202616.7516.7516.7516.7516.750.36%
Mar 9, 202616.6916.6916.6916.6916.69-0.24%
Mar 6, 202616.7316.7316.7316.7316.73-1.24%