Skip to main content
logo
MFS Global Real Estate R6 (MGLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
-0.05 (-0.30%)
At close: Sep 28, 2026

MGLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 28, 202616.7516.7516.7516.7516.75-0.30%
Sep 25, 202616.8016.8016.8016.8016.80-0.06%
Sep 24, 202616.8116.8116.8116.8116.81-0.30%
Sep 23, 202616.8616.8616.8616.8616.86-1.11%
Sep 22, 202617.0517.0517.0517.0517.05-0.12%
Sep 21, 202617.0717.0717.0717.0717.070.71%
Sep 18, 202616.9516.9516.9516.9516.95-0.94%
Sep 17, 202617.1117.1117.1117.1117.110.47%
Sep 16, 202617.0317.0317.0317.0317.03-0.58%
Sep 15, 202617.1317.1317.1317.1317.13-0.35%
Sep 14, 202617.1917.1917.1917.1917.19-0.41%
Sep 11, 202617.2617.2617.2617.2617.260.47%
Sep 10, 202617.1817.1817.1817.1817.18-0.81%
Sep 9, 202617.3217.3217.3217.3217.32-0.92%
Sep 8, 202617.4817.4817.4817.4817.48-0.17%
Sep 4, 202617.5117.5117.5117.5117.51-0.40%
Sep 3, 202617.5817.5817.5817.5817.580.74%
Sep 2, 202617.4517.4517.4517.4517.45-0.51%
Sep 1, 202617.5417.5417.5417.5417.54-0.17%
Aug 31, 202617.5717.5717.5717.5717.57-0.62%
Aug 28, 202617.6817.6817.6817.6817.68-0.73%
Aug 27, 202617.8117.8117.8117.8117.81-0.95%
Aug 26, 202617.9817.9817.9817.9817.98-0.44%
Aug 25, 202618.0618.0618.0618.0618.060.22%
Aug 24, 202618.0218.0218.0218.0218.020.56%
Aug 21, 202617.9217.9217.9217.9217.92-0.11%
Aug 20, 202617.9417.9417.9417.9417.940.11%
Aug 19, 202617.9217.9217.9217.9217.920.62%
Aug 18, 202617.8117.8117.8117.8117.81-0.45%
Aug 17, 202617.8917.8917.8917.8917.89-0.72%
Aug 14, 202618.0218.0218.0218.0218.020.11%
Aug 13, 202618.0018.0018.0018.0018.000.67%
Aug 12, 202617.8817.8817.8817.8817.880.56%
Aug 11, 202617.7817.7817.7817.7817.78-0.50%
Aug 10, 202617.8717.8717.8717.8717.87-1.33%
Aug 7, 202618.1118.1118.1118.1118.110.56%
Aug 6, 202618.0118.0118.0118.0118.01-0.99%
Aug 5, 202618.1918.1918.1918.1918.190.22%
Aug 4, 202618.1518.1518.1518.1518.15-0.17%
Aug 3, 202618.1818.1818.1818.1818.18-0.27%
Jul 31, 202618.2318.2318.2318.2318.23-1.09%
Jul 30, 202618.4318.4318.4318.4318.43-0.27%
Jul 29, 202618.4818.4818.4818.4818.48-0.16%
Jul 28, 202618.5118.5118.5118.5118.510.22%
Jul 27, 202618.4718.4718.4718.4718.470.11%
Jul 24, 202618.4518.4518.4518.4518.451.88%
Jul 23, 202618.1118.1118.1118.1118.11-0.33%
Jul 22, 202618.1718.1718.1718.1718.17-0.66%
Jul 21, 202618.2918.2918.2918.2918.290.55%
Jul 20, 202618.1918.1918.1918.1918.19-0.44%