MGLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	17.51	17.51	17.51	17.51	17.51	-0.40%
Sep 3, 2026	17.58	17.58	17.58	17.58	17.58	0.74%
Sep 2, 2026	17.45	17.45	17.45	17.45	17.45	-0.51%
Sep 1, 2026	17.54	17.54	17.54	17.54	17.54	-0.17%
Aug 31, 2026	17.57	17.57	17.57	17.57	17.57	-0.62%
Aug 28, 2026	17.68	17.68	17.68	17.68	17.68	-0.73%
Aug 27, 2026	17.81	17.81	17.81	17.81	17.81	-0.95%
Aug 26, 2026	17.98	17.98	17.98	17.98	17.98	-0.44%
Aug 25, 2026	18.06	18.06	18.06	18.06	18.06	0.22%
Aug 24, 2026	18.02	18.02	18.02	18.02	18.02	0.56%
Aug 21, 2026	17.92	17.92	17.92	17.92	17.92	-0.11%
Aug 20, 2026	17.94	17.94	17.94	17.94	17.94	0.11%
Aug 19, 2026	17.92	17.92	17.92	17.92	17.92	0.62%
Aug 18, 2026	17.81	17.81	17.81	17.81	17.81	-0.45%
Aug 17, 2026	17.89	17.89	17.89	17.89	17.89	-0.72%
Aug 14, 2026	18.02	18.02	18.02	18.02	18.02	0.11%
Aug 13, 2026	18.00	18.00	18.00	18.00	18.00	0.67%
Aug 12, 2026	17.88	17.88	17.88	17.88	17.88	0.56%
Aug 11, 2026	17.78	17.78	17.78	17.78	17.78	-0.50%
Aug 10, 2026	17.87	17.87	17.87	17.87	17.87	-1.33%
Aug 7, 2026	18.11	18.11	18.11	18.11	18.11	0.56%
Aug 6, 2026	18.01	18.01	18.01	18.01	18.01	-0.99%
Aug 5, 2026	18.19	18.19	18.19	18.19	18.19	0.22%
Aug 4, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
Aug 3, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%
Jul 31, 2026	18.23	18.23	18.23	18.23	18.23	-1.09%
Jul 30, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Jul 29, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Jul 28, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Jul 27, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
Jul 24, 2026	18.45	18.45	18.45	18.45	18.45	1.88%
Jul 23, 2026	18.11	18.11	18.11	18.11	18.11	-0.33%
Jul 22, 2026	18.17	18.17	18.17	18.17	18.17	-0.66%
Jul 21, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Jul 20, 2026	18.19	18.19	18.19	18.19	18.19	-0.44%
Jul 17, 2026	18.27	18.27	18.27	18.27	18.27	0.27%
Jul 16, 2026	18.22	18.22	18.22	18.22	18.22	1.79%
Jul 15, 2026	17.90	17.90	17.90	17.90	17.90	0.22%
Jul 14, 2026	17.86	17.86	17.86	17.86	17.86	0.17%
Jul 13, 2026	17.83	17.83	17.83	17.83	17.83	0.28%
Jul 10, 2026	17.78	17.78	17.78	17.78	17.78	-0.06%
Jul 9, 2026	17.79	17.79	17.79	17.79	17.79	0.23%
Jul 8, 2026	17.75	17.75	17.75	17.75	17.75	-1.44%
Jul 7, 2026	18.01	18.01	18.01	18.01	18.01	0.67%
Jul 6, 2026	17.89	17.89	17.89	17.89	17.89	0.06%
Jul 2, 2026	17.88	17.88	17.88	17.88	17.88	1.48%
Jul 1, 2026	17.62	17.62	17.62	17.62	17.62	-0.28%
Jun 30, 2026	17.67	17.67	17.67	17.67	17.67	-1.45%
Jun 29, 2026	17.93	17.93	17.93	17.93	17.93	0.06%
Jun 26, 2026	17.92	17.92	17.92	17.92	17.92	1.13%