Praxis Growth Index Fund Class A (MGNDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.01
+0.02 (0.04%)
At close: Apr 2, 2026
MGNDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.04% |
| Apr 1, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 1.11% |
| Mar 31, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 3.84% |
| Mar 30, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.50% |
| Mar 27, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -2.25% |
| Mar 26, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -2.47% |
| Mar 25, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.64% |
| Mar 24, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -1.07% |
| Mar 23, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.39% |
| Mar 20, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -1.72% |
| Mar 19, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.30% |
| Mar 18, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -1.36% |
| Mar 17, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.18% |
| Mar 16, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 1.20% |
| Mar 13, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -1.13% |
| Mar 12, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -1.80% |
| Mar 11, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.06% |
| Mar 10, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.15% |
| Mar 9, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 1.38% |
| Mar 6, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.43% |
| Mar 5, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.10% |
| Mar 4, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1.02% |
| Mar 3, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.79% |
| Mar 2, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.17% |
| Feb 27, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.86% |
| Feb 26, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -1.02% |
| Feb 25, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 1.30% |
| Feb 24, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.08% |
| Feb 23, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -1.26% |
| Feb 20, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.81% |
| Feb 19, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.27% |
| Feb 18, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.67% |
| Feb 17, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.25% |
| Feb 13, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.40% |
| Feb 12, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -2.00% |
| Feb 11, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.36% |
| Feb 10, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.41% |
| Feb 9, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.94% |
| Feb 6, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 2.16% |
| Feb 5, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -1.67% |
| Feb 4, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -1.22% |
| Feb 3, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -1.98% |
| Feb 2, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.35% |
| Jan 30, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.91% |
| Jan 29, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.60% |
| Jan 28, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.04% |
| Jan 27, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.66% |
| Jan 26, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.76% |
| Jan 23, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.35% |
| Jan 22, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.90% |