Praxis Growth Index Fund Class A (MGNDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.82
+0.01 (0.02%)
Jul 31, 2025, 4:00 PM EDT
MGNDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.84% |
| Aug 4, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 1.92% |
| Aug 1, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -2.14% |
| Jul 31, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.02% |
| Jul 30, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.17% |
| Jul 29, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.45% |
| Jul 28, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.44% |
| Jul 25, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.42% |
| Jul 24, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.38% |
| Jul 23, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.73% |
| Jul 22, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.52% |
| Jul 21, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.35% |
| Jul 18, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.08% |
| Jul 17, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.54% |
| Jul 16, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.25% |
| Jul 15, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.23% |
| Jul 14, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.19% |
| Jul 11, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.21% |
| Jul 10, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.02% |
| Jul 9, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.92% |
| Jul 8, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.16% |
| Jul 7, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.82% |
| Jul 3, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.08% |
| Jul 2, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.85% |
| Jul 1, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.00% |
| Jun 30, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.69% |
| Jun 27, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.64% |
| Jun 26, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.86% |
| Jun 25, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.42% |
| Jun 24, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.43% |
| Jun 23, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 1.07% |
| Jun 20, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.53% |
| Jun 18, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.16% |
| Jun 17, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.83% |
| Jun 16, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.21% |
| Jun 13, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.30% |
| Jun 12, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.31% |
| Jun 11, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.39% |
| Jun 10, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.57% |
| Jun 9, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.02% |
| Jun 6, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.01% |
| Jun 5, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.63% |
| Jun 4, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.43% |
| Jun 3, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.68% |
| Jun 2, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.67% |
| May 30, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.06% |
| May 29, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.27% |
| May 28, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.42% |
| May 27, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 2.40% |
| May 23, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.09% |