Praxis Growth Index Fund Class A (MGNDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.61
-0.22 (-0.40%)
At close: Feb 13, 2026
MGNDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.40% |
| Feb 12, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -2.00% |
| Feb 11, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.36% |
| Feb 10, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.41% |
| Feb 9, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.95% |
| Feb 6, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 2.16% |
| Feb 5, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -1.67% |
| Feb 4, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -1.21% |
| Feb 3, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -1.99% |
| Feb 2, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.35% |
| Jan 30, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.92% |
| Jan 29, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.60% |
| Jan 28, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.03% |
| Jan 27, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.66% |
| Jan 26, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.75% |
| Jan 23, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.35% |
| Jan 22, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.90% |
| Jan 21, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 1.09% |
| Jan 20, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -2.61% |
| Jan 16, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.09% |
| Jan 15, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.10% |
| Jan 14, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -1.24% |
| Jan 13, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.24% |
| Jan 12, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.28% |
| Jan 9, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.66% |
| Jan 8, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.72% |
| Jan 7, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.28% |
| Jan 6, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.35% |
| Jan 5, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.40% |
| Jan 2, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.24% |
| Dec 31, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.76% |
| Dec 30, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.22% |
| Dec 29, 2025 | 58.31 | 58.31 | 58.31 | 58.34 | 58.31 | -0.46% |
| Dec 26, 2025 | 58.58 | 58.58 | 58.58 | 58.61 | 58.58 | 0.05% |
| Dec 24, 2025 | 58.55 | 58.55 | 58.55 | 58.58 | 58.55 | 0.19% |
| Dec 23, 2025 | 58.44 | 58.44 | 58.44 | 58.47 | 58.44 | 0.67% |
| Dec 22, 2025 | 58.05 | 58.05 | 58.05 | 58.08 | 58.05 | 0.59% |
| Dec 19, 2025 | 57.71 | 57.71 | 57.71 | 57.74 | 57.71 | 1.28% |
| Dec 18, 2025 | 56.98 | 56.98 | 56.98 | 57.01 | 56.98 | 1.26% |
| Dec 17, 2025 | 56.27 | 56.27 | 56.27 | 56.30 | 56.27 | -1.87% |
| Dec 16, 2025 | 57.34 | 57.34 | 57.34 | 57.37 | 57.34 | 0.24% |
| Dec 15, 2025 | 57.20 | 57.20 | 57.20 | 57.23 | 57.20 | -4.82% |
| Dec 12, 2025 | 57.67 | 57.67 | 57.67 | 60.13 | 57.67 | -1.65% |
| Dec 11, 2025 | 58.63 | 58.63 | 58.63 | 61.14 | 58.63 | -0.26% |
| Dec 10, 2025 | 58.79 | 58.79 | 58.79 | 61.30 | 58.79 | 0.28% |
| Dec 9, 2025 | 58.62 | 58.62 | 58.62 | 61.13 | 58.62 | -0.02% |
| Dec 8, 2025 | 58.63 | 58.63 | 58.63 | 61.14 | 58.63 | -0.26% |
| Dec 5, 2025 | 58.79 | 58.79 | 58.79 | 61.30 | 58.79 | 0.28% |
| Dec 4, 2025 | 58.62 | 58.62 | 58.62 | 61.13 | 58.62 | 0.11% |
| Dec 3, 2025 | 58.56 | 58.56 | 58.56 | 61.06 | 58.56 | - |