Praxis Growth Index Fund Class A (MGNDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.60
+0.22 (0.43%)
At close: Jun 4, 2025
MGNDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.63% |
| Jun 4, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.43% |
| Jun 3, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.68% |
| Jun 2, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.67% |
| May 30, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.06% |
| May 29, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.27% |
| May 28, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.42% |
| May 27, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 2.40% |
| May 23, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.09% |
| May 22, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.23% |
| May 21, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -1.48% |
| May 20, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.54% |
| May 19, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.04% |
| May 16, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.56% |
| May 15, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.10% |
| May 14, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.63% |
| May 13, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.66% |
| May 12, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 4.16% |
| May 9, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.09% |
| May 8, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.67% |
| May 7, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.27% |
| May 6, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.75% |
| May 5, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.66% |
| May 2, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.41% |
| May 1, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 1.08% |
| Apr 30, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.11% |
| Apr 29, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.66% |
| Apr 28, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.16% |
| Apr 25, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 1.43% |
| Apr 24, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 2.74% |
| Apr 23, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 2.32% |
| Apr 22, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 2.73% |
| Apr 21, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -2.69% |
| Apr 17, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.12% |
| Apr 16, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -2.94% |
| Apr 15, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | - |
| Apr 14, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.54% |
| Apr 11, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 2.03% |
| Apr 10, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -3.96% |
| Apr 9, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 11.58% |
| Apr 8, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -1.75% |
| Apr 7, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| Apr 4, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -5.92% |
| Apr 3, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -5.68% |
| Apr 2, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.82% |
| Apr 1, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.82% |
| Mar 31, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.18% |
| Mar 28, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -2.53% |
| Mar 27, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.56% |
| Mar 26, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -2.09% |