Praxis Growth Index Fund Class A (MGNDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.08
-0.42 (-0.82%)
Jul 7, 2025, 9:30 AM EDT
MGNDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.16% |
| Jul 7, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.82% |
| Jul 3, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.08% |
| Jul 2, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.85% |
| Jul 1, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.00% |
| Jun 30, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.69% |
| Jun 27, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.64% |
| Jun 26, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.86% |
| Jun 25, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.42% |
| Jun 24, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.43% |
| Jun 23, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 1.07% |
| Jun 20, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.53% |
| Jun 18, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.16% |
| Jun 17, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.83% |
| Jun 16, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.21% |
| Jun 13, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.30% |
| Jun 12, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.31% |
| Jun 11, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.39% |
| Jun 10, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.57% |
| Jun 9, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.02% |
| Jun 6, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.01% |
| Jun 5, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.63% |
| Jun 4, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.43% |
| Jun 3, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.68% |
| Jun 2, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.67% |
| May 30, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.06% |
| May 29, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.27% |
| May 28, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.42% |
| May 27, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 2.40% |
| May 23, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.09% |
| May 22, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.23% |
| May 21, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -1.48% |
| May 20, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.54% |
| May 19, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.04% |
| May 16, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.56% |
| May 15, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.10% |
| May 14, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.63% |
| May 13, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.66% |
| May 12, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 4.16% |
| May 9, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.09% |
| May 8, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.67% |
| May 7, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.27% |
| May 6, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.75% |
| May 5, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.66% |
| May 2, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.41% |
| May 1, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 1.08% |
| Apr 30, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.11% |
| Apr 29, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.66% |
| Apr 28, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.16% |
| Apr 25, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 1.43% |