MGNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	61.28	61.28	61.28	61.28	61.28	-
Oct 14, 2026	61.28	61.28	61.28	61.28	61.28	-1.98%
Oct 13, 2026	62.52	62.52	62.52	62.52	62.52	0.11%
Oct 12, 2026	62.45	62.45	62.45	62.45	62.45	-0.32%
Oct 9, 2026	62.65	62.65	62.65	62.65	62.65	0.61%
Oct 8, 2026	62.27	62.27	62.27	62.27	62.27	-1.13%
Oct 7, 2026	62.98	62.98	62.98	62.98	62.98	-0.21%
Oct 6, 2026	63.11	63.11	63.11	63.11	63.11	0.61%
Oct 5, 2026	62.73	62.73	62.73	62.73	62.73	0.88%
Oct 2, 2026	62.18	62.18	62.18	62.18	62.18	1.02%
Oct 1, 2026	61.55	61.55	61.55	61.55	61.55	0.15%
Sep 30, 2026	61.46	61.46	61.46	61.46	61.46	0.20%
Sep 29, 2026	61.34	61.34	61.34	61.34	61.34	-0.15%
Sep 28, 2026	61.43	61.43	61.43	61.43	61.43	-0.82%
Sep 25, 2026	61.94	61.94	61.94	61.94	61.94	0.41%
Sep 24, 2026	61.69	61.69	61.69	61.69	61.69	0.24%
Sep 23, 2026	61.54	61.54	61.54	61.54	61.54	-0.93%
Sep 22, 2026	62.12	62.12	62.12	62.12	62.12	0.18%
Sep 21, 2026	62.01	62.01	62.01	62.01	62.01	2.46%
Sep 18, 2026	60.52	60.52	60.52	60.52	60.52	0.41%
Sep 17, 2026	60.27	60.27	60.27	60.27	60.27	1.50%
Sep 16, 2026	59.38	59.38	59.38	59.38	59.38	-0.05%
Sep 15, 2026	59.41	59.41	59.41	59.41	59.41	-0.62%
Sep 14, 2026	59.78	59.78	59.78	59.78	59.78	-0.30%
Sep 11, 2026	59.96	59.96	59.96	59.96	59.96	0.87%
Sep 10, 2026	59.44	59.44	59.44	59.44	59.44	-0.45%
Sep 9, 2026	59.71	59.71	59.71	59.71	59.71	-0.47%
Sep 8, 2026	59.99	59.99	59.99	59.99	59.99	-0.42%
Sep 4, 2026	60.24	60.24	60.24	60.24	60.24	-0.48%
Sep 3, 2026	60.53	60.53	60.53	60.53	60.53	1.32%
Sep 2, 2026	59.74	59.74	59.74	59.74	59.74	0.29%
Sep 1, 2026	59.57	59.57	59.57	59.57	59.57	-1.00%
Aug 31, 2026	60.17	60.17	60.17	60.17	60.17	-0.27%
Aug 28, 2026	60.33	60.33	60.33	60.33	60.33	-0.51%
Aug 27, 2026	60.64	60.64	60.64	60.64	60.64	1.76%
Aug 26, 2026	59.59	59.59	59.59	59.59	59.59	-0.15%
Aug 25, 2026	59.68	59.68	59.68	59.68	59.68	0.56%
Aug 24, 2026	59.35	59.35	59.35	59.35	59.35	-0.62%
Aug 21, 2026	59.72	59.72	59.72	59.72	59.72	0.39%
Aug 20, 2026	59.49	59.49	59.49	59.49	59.49	-0.80%
Aug 19, 2026	59.97	59.97	59.97	59.97	59.97	0.12%
Aug 18, 2026	59.90	59.90	59.90	59.90	59.90	-1.12%
Aug 17, 2026	60.58	60.58	60.58	60.58	60.58	-0.53%
Aug 14, 2026	60.90	60.90	60.90	60.90	60.90	-0.46%
Aug 13, 2026	61.18	61.18	61.18	61.18	61.18	0.99%
Aug 12, 2026	60.58	60.58	60.58	60.58	60.58	0.26%
Aug 11, 2026	60.42	60.42	60.42	60.42	60.42	-0.59%
Aug 10, 2026	60.78	60.78	60.78	60.78	60.78	-0.25%
Aug 7, 2026	60.93	60.93	60.93	60.93	60.93	0.74%
Aug 6, 2026	60.48	60.48	60.48	60.48	60.48	-0.15%