MGNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	58.53	58.53	58.53	58.53	58.53	-0.88%
May 18, 2026	59.05	59.05	59.05	59.05	59.05	-0.44%
May 15, 2026	59.31	59.31	59.31	59.31	59.31	-1.25%
May 14, 2026	60.06	60.06	60.06	60.06	60.06	1.11%
May 13, 2026	59.40	59.40	59.40	59.40	59.40	1.11%
May 12, 2026	58.75	58.75	58.75	58.75	58.75	-0.39%
May 11, 2026	58.98	58.98	58.98	58.98	58.98	0.02%
May 8, 2026	58.97	58.97	58.97	58.97	58.97	1.05%
May 7, 2026	58.36	58.36	58.36	58.36	58.36	0.05%
May 6, 2026	58.33	58.33	58.33	58.33	58.33	1.92%
May 5, 2026	57.23	57.23	57.23	57.23	57.23	0.85%
May 4, 2026	56.75	56.75	56.75	56.75	56.75	-0.16%
May 1, 2026	56.84	56.84	56.84	56.84	56.84	0.82%
Apr 30, 2026	56.38	56.38	56.38	56.38	56.38	0.75%
Apr 29, 2026	55.96	55.96	55.96	55.96	55.96	-0.02%
Apr 28, 2026	55.97	55.97	55.97	55.97	55.97	-0.94%
Apr 27, 2026	56.50	56.50	56.50	56.50	56.50	0.23%
Apr 24, 2026	56.37	56.37	56.37	56.37	56.37	1.46%
Apr 23, 2026	55.56	55.56	55.56	55.56	55.56	-1.23%
Apr 22, 2026	56.25	56.25	56.25	56.25	56.25	1.72%
Apr 21, 2026	55.30	55.30	55.30	55.30	55.30	-0.59%
Apr 20, 2026	55.63	55.63	55.63	55.63	55.63	-0.29%
Apr 17, 2026	55.79	55.79	55.79	55.79	55.79	1.47%
Apr 16, 2026	54.98	54.98	54.98	54.98	54.98	0.22%
Apr 15, 2026	54.86	54.86	54.86	54.86	54.86	1.74%
Apr 14, 2026	53.92	53.92	53.92	53.92	53.92	1.83%
Apr 13, 2026	52.95	52.95	52.95	52.95	52.95	1.44%
Apr 10, 2026	52.20	52.20	52.20	52.20	52.20	0.29%
Apr 9, 2026	52.05	52.05	52.05	52.05	52.05	0.60%
Apr 8, 2026	51.74	51.74	51.74	51.74	51.74	2.76%
Apr 7, 2026	50.35	50.35	50.35	50.35	50.35	0.18%
Apr 6, 2026	50.26	50.26	50.26	50.26	50.26	0.50%
Apr 2, 2026	50.01	50.01	50.01	50.01	50.01	0.04%
Apr 1, 2026	49.99	49.99	49.99	49.99	49.99	1.11%
Mar 31, 2026	49.44	49.44	49.44	49.44	49.44	3.84%
Mar 30, 2026	47.61	47.61	47.61	47.61	47.61	-0.50%
Mar 27, 2026	47.85	47.85	47.85	47.85	47.85	-2.25%
Mar 26, 2026	48.95	48.95	48.95	48.95	48.95	-2.47%
Mar 25, 2026	50.19	50.19	50.19	50.19	50.19	0.64%
Mar 24, 2026	49.87	49.87	49.87	49.87	49.87	-1.07%
Mar 23, 2026	50.41	50.41	50.41	50.41	50.41	1.39%
Mar 20, 2026	49.72	49.72	49.72	49.72	49.72	-1.72%
Mar 19, 2026	50.59	50.59	50.59	50.59	50.59	-0.30%
Mar 18, 2026	50.74	50.74	50.74	50.74	50.74	-1.36%
Mar 17, 2026	51.44	51.44	51.44	51.44	51.44	0.18%
Mar 16, 2026	51.35	51.35	51.35	51.35	51.35	1.20%
Mar 13, 2026	50.74	50.74	50.74	50.74	50.74	-1.13%
Mar 12, 2026	51.32	51.32	51.32	51.32	51.32	-1.80%
Mar 11, 2026	52.26	52.26	52.26	52.26	52.26	0.06%
Mar 10, 2026	52.23	52.23	52.23	52.23	52.23	-0.15%