MGNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	59.59	59.59	59.59	59.59	59.59	-0.15%
Aug 25, 2026	59.68	59.68	59.68	59.68	59.68	0.56%
Aug 24, 2026	59.35	59.35	59.35	59.35	59.35	-0.62%
Aug 21, 2026	59.72	59.72	59.72	59.72	59.72	0.39%
Aug 20, 2026	59.49	59.49	59.49	59.49	59.49	-0.80%
Aug 19, 2026	59.97	59.97	59.97	59.97	59.97	0.12%
Aug 18, 2026	59.90	59.90	59.90	59.90	59.90	-1.12%
Aug 17, 2026	60.58	60.58	60.58	60.58	60.58	-0.53%
Aug 14, 2026	60.90	60.90	60.90	60.90	60.90	-0.46%
Aug 13, 2026	61.18	61.18	61.18	61.18	61.18	0.99%
Aug 12, 2026	60.58	60.58	60.58	60.58	60.58	0.26%
Aug 11, 2026	60.42	60.42	60.42	60.42	60.42	-0.59%
Aug 10, 2026	60.78	60.78	60.78	60.78	60.78	-0.25%
Aug 7, 2026	60.93	60.93	60.93	60.93	60.93	0.74%
Aug 6, 2026	60.48	60.48	60.48	60.48	60.48	-0.15%
Aug 5, 2026	60.57	60.57	60.57	60.57	60.57	-0.21%
Aug 4, 2026	60.70	60.70	60.70	60.70	60.70	2.02%
Aug 3, 2026	59.50	59.50	59.50	59.50	59.50	1.92%
Jul 31, 2026	58.38	58.38	58.38	58.38	58.38	1.00%
Jul 30, 2026	57.80	57.80	57.80	57.80	57.80	2.25%
Jul 29, 2026	56.53	56.53	56.53	56.53	56.53	-1.50%
Jul 28, 2026	57.39	57.39	57.39	57.39	57.39	-0.05%
Jul 27, 2026	57.42	57.42	57.42	57.42	57.42	-0.23%
Jul 24, 2026	57.55	57.55	57.55	57.55	57.55	-0.28%
Jul 23, 2026	57.71	57.71	57.71	57.71	57.71	-2.07%
Jul 22, 2026	58.93	58.93	58.93	58.93	58.93	-0.47%
Jul 21, 2026	59.21	59.21	59.21	59.21	59.21	0.99%
Jul 20, 2026	58.63	58.63	58.63	58.63	58.63	-0.07%
Jul 17, 2026	58.67	58.67	58.67	58.67	58.67	-1.39%
Jul 16, 2026	59.50	59.50	59.50	59.50	59.50	-1.33%
Jul 15, 2026	60.30	60.30	60.30	60.30	60.30	0.84%
Jul 14, 2026	59.80	59.80	59.80	59.80	59.80	0.96%
Jul 13, 2026	59.23	59.23	59.23	59.23	59.23	-1.41%
Jul 10, 2026	60.08	60.08	60.08	60.08	60.08	0.49%
Jul 9, 2026	59.79	59.79	59.79	59.79	59.79	1.24%
Jul 8, 2026	59.06	59.06	59.06	59.06	59.06	0.22%
Jul 7, 2026	58.93	58.93	58.93	58.93	58.93	-0.87%
Jul 6, 2026	59.45	59.45	59.45	59.45	59.45	1.19%
Jul 2, 2026	58.75	58.75	58.75	58.75	58.75	-0.78%
Jul 1, 2026	59.21	59.21	59.21	59.21	59.21	-0.17%
Jun 30, 2026	59.31	59.31	59.31	59.31	59.31	1.65%
Jun 29, 2026	58.35	58.35	58.35	58.35	58.35	2.19%
Jun 26, 2026	57.10	57.10	57.10	57.10	57.10	0.07%
Jun 25, 2026	57.06	57.06	57.06	57.06	57.06	-0.75%
Jun 24, 2026	57.49	57.49	57.49	57.49	57.49	-0.21%
Jun 23, 2026	57.61	57.61	57.61	57.61	57.61	-2.11%
Jun 22, 2026	58.85	58.85	58.85	58.85	58.85	-1.11%
Jun 18, 2026	59.51	59.51	59.51	59.51	59.51	1.71%
Jun 17, 2026	58.51	58.51	58.51	58.51	58.51	-1.22%
Jun 16, 2026	59.23	59.23	59.23	59.23	59.23	-1.00%