MGNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	57.05	57.05	57.05	57.05	57.05	-2.01%
Jun 9, 2026	58.22	58.22	58.22	58.22	58.22	-0.94%
Jun 8, 2026	58.77	58.77	58.77	58.77	58.77	0.48%
Jun 5, 2026	58.49	58.49	58.49	58.49	58.49	-3.77%
Jun 4, 2026	60.78	60.78	60.78	60.78	60.78	0.16%
Jun 3, 2026	60.68	60.68	60.68	60.68	60.68	-1.03%
Jun 2, 2026	61.31	61.31	61.31	61.31	61.31	-0.03%
Jun 1, 2026	61.33	61.33	61.33	61.33	61.33	0.79%
May 29, 2026	60.85	60.85	60.85	60.85	60.85	0.36%
May 28, 2026	60.63	60.63	60.63	60.63	60.63	1.12%
May 27, 2026	59.96	59.96	59.96	59.96	59.96	-0.02%
May 26, 2026	59.97	59.97	59.97	59.97	59.97	0.72%
May 22, 2026	59.54	59.54	59.54	59.54	59.54	0.22%
May 21, 2026	59.41	59.41	59.41	59.41	59.41	0.13%
May 20, 2026	59.33	59.33	59.33	59.33	59.33	1.37%
May 19, 2026	58.53	58.53	58.53	58.53	58.53	-0.88%
May 18, 2026	59.05	59.05	59.05	59.05	59.05	-0.44%
May 15, 2026	59.31	59.31	59.31	59.31	59.31	-1.25%
May 14, 2026	60.06	60.06	60.06	60.06	60.06	1.11%
May 13, 2026	59.40	59.40	59.40	59.40	59.40	1.11%
May 12, 2026	58.75	58.75	58.75	58.75	58.75	-0.39%
May 11, 2026	58.98	58.98	58.98	58.98	58.98	0.02%
May 8, 2026	58.97	58.97	58.97	58.97	58.97	1.05%
May 7, 2026	58.36	58.36	58.36	58.36	58.36	0.05%
May 6, 2026	58.33	58.33	58.33	58.33	58.33	1.92%
May 5, 2026	57.23	57.23	57.23	57.23	57.23	0.85%
May 4, 2026	56.75	56.75	56.75	56.75	56.75	-0.16%
May 1, 2026	56.84	56.84	56.84	56.84	56.84	0.82%
Apr 30, 2026	56.38	56.38	56.38	56.38	56.38	0.75%
Apr 29, 2026	55.96	55.96	55.96	55.96	55.96	-0.02%
Apr 28, 2026	55.97	55.97	55.97	55.97	55.97	-0.94%
Apr 27, 2026	56.50	56.50	56.50	56.50	56.50	0.23%
Apr 24, 2026	56.37	56.37	56.37	56.37	56.37	1.46%
Apr 23, 2026	55.56	55.56	55.56	55.56	55.56	-1.23%
Apr 22, 2026	56.25	56.25	56.25	56.25	56.25	1.72%
Apr 21, 2026	55.30	55.30	55.30	55.30	55.30	-0.59%
Apr 20, 2026	55.63	55.63	55.63	55.63	55.63	-0.29%
Apr 17, 2026	55.79	55.79	55.79	55.79	55.79	1.47%
Apr 16, 2026	54.98	54.98	54.98	54.98	54.98	0.22%
Apr 15, 2026	54.86	54.86	54.86	54.86	54.86	1.74%
Apr 14, 2026	53.92	53.92	53.92	53.92	53.92	1.83%
Apr 13, 2026	52.95	52.95	52.95	52.95	52.95	1.44%
Apr 10, 2026	52.20	52.20	52.20	52.20	52.20	0.29%
Apr 9, 2026	52.05	52.05	52.05	52.05	52.05	0.60%
Apr 8, 2026	51.74	51.74	51.74	51.74	51.74	2.76%
Apr 7, 2026	50.35	50.35	50.35	50.35	50.35	0.18%
Apr 6, 2026	50.26	50.26	50.26	50.26	50.26	0.50%
Apr 2, 2026	50.01	50.01	50.01	50.01	50.01	0.04%
Apr 1, 2026	49.99	49.99	49.99	49.99	49.99	1.11%
Mar 31, 2026	49.44	49.44	49.44	49.44	49.44	3.84%