Victory Munder Mid-Cap Core Growth Fund Class A (MGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
-0.10 (-1.12%)
Aug 1, 2025, 4:00 PM EDT
MGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | - | -1.12% |
| Jul 31, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.89% |
| Jul 30, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% |
| Jul 29, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Jul 28, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Jul 25, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.78% |
| Jul 24, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.55% |
| Jul 23, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.89% |
| Jul 22, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.34% |
| Jul 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% |
| Jul 18, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Jul 17, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.02% |
| Jul 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
| Jul 15, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.34% |
| Jul 14, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |
| Jul 11, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% |
| Jul 10, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Jul 9, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% |
| Jul 8, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Jul 7, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.67% |
| Jul 3, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.90% |
| Jul 2, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
| Jul 1, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| Jun 30, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.91% |
| Jun 27, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| Jun 26, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.04% |
| Jun 25, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% |
| Jun 24, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.93% |
| Jun 23, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.82% |
| Jun 20, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Jun 18, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% |
| Jun 17, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
| Jun 16, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.06% |
| Jun 13, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.40% |
| Jun 12, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.47% |
| Jun 11, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Jun 10, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Jun 9, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% |
| Jun 6, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.94% |
| Jun 5, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Jun 4, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Jun 3, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.59% |
| Jun 2, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.47% |
| May 30, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| May 29, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| May 28, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.94% |
| May 27, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.68% |
| May 23, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.36% |
| May 22, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
| May 21, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.76% |