Victory Mid-Cap Core Growth Fund Class A (MGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.89
+0.03 (0.38%)
Apr 2, 2026, 4:00 PM EST
MGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.38% |
| Apr 1, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.03% |
| Mar 31, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 2.77% |
| Mar 30, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.43% |
| Mar 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.78% |
| Mar 26, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -2.03% |
| Mar 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% |
| Mar 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.16% |
| Mar 23, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.57% |
| Mar 20, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.05% |
| Mar 19, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.52% |
| Mar 18, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.02% |
| Mar 17, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.64% |
| Mar 16, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.91% |
| Mar 13, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Mar 12, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.78% |
| Mar 11, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| Mar 10, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.25% |
| Mar 9, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.03% |
| Mar 6, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.01% |
| Mar 5, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.36% |
| Mar 4, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| Mar 3, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.83% |
| Mar 2, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
| Feb 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.85% |
| Feb 26, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.24% |
| Feb 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% |
| Feb 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.37% |
| Feb 23, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.47% |
| Feb 20, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.87% |
| Feb 19, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.37% |
| Feb 18, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.37% |
| Feb 17, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
| Feb 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.12% |
| Feb 12, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.23% |
| Feb 11, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.75% |
| Feb 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.37% |
| Feb 9, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.50% |
| Feb 6, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 3.08% |
| Feb 5, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Feb 4, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.13% |
| Feb 3, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% |
| Feb 2, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.03% |
| Jan 30, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.89% |
| Jan 29, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.64% |
| Jan 28, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| Jan 27, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% |
| Jan 26, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% |
| Jan 23, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.51% |
| Jan 22, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.26% |