Victory Mid-Cap Core Growth Fund Class A (MGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.10
+0.09 (1.12%)
Feb 17, 2026, 8:10 AM EST
MGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | - | -5.70% |
| Feb 13, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.06% |
| Feb 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% |
| Feb 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.70% |
| Feb 10, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.35% |
| Feb 9, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Feb 6, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 3.02% |
| Feb 5, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Feb 4, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% |
| Feb 3, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36% |
| Feb 2, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.09% |
| Jan 30, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.96% |
| Jan 29, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.73% |
| Jan 28, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Jan 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.24% |
| Jan 26, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
| Jan 23, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.48% |
| Jan 22, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.36% |
| Jan 21, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.60% |
| Jan 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.45% |
| Jan 16, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% |
| Jan 15, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.34% |
| Jan 14, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Jan 13, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.37% |
| Jan 12, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.25% |
| Jan 9, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.50% |
| Jan 8, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Jan 7, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.98% |
| Jan 6, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.99% |
| Jan 5, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.13% |
| Jan 2, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.53% |
| Dec 31, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.01% |
| Dec 30, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.38% |
| Dec 29, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.38% |
| Dec 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Dec 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
| Dec 23, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Dec 22, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.76% |
| Dec 19, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.02% |
| Dec 18, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.51% |
| Dec 17, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% |
| Dec 16, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.76% |
| Dec 15, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| Dec 12, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -20.40% |
| Dec 11, 2025 | 8.11 | 8.11 | 8.11 | 9.95 | 8.11 | 0.91% |
| Dec 10, 2025 | 8.04 | 8.04 | 8.04 | 9.86 | 8.04 | 1.02% |
| Dec 9, 2025 | 7.96 | 7.96 | 7.96 | 9.76 | 7.95 | - |
| Dec 8, 2025 | 7.96 | 7.96 | 7.96 | 9.76 | 7.95 | -0.61% |
| Dec 5, 2025 | 8.00 | 8.00 | 8.00 | 9.82 | 8.00 | - |
| Dec 4, 2025 | 8.00 | 8.00 | 8.00 | 9.82 | 8.00 | 0.10% |