Victory Munder Mid-Cap Core Growth Fund Class A (MGOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.22
-0.03 (-0.36%)
May 9, 2025, 8:04 PM EDT
MGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | - | -0.36% |
| May 8, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.24% |
| May 7, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.98% |
| May 6, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
| May 5, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12% |
| May 2, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.99% |
| May 1, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
| Apr 30, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Apr 29, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.76% |
| Apr 28, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.25% |
| Apr 25, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| Apr 24, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.67% |
| Apr 23, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.17% |
| Apr 22, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 2.53% |
| Apr 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.72% |
| Apr 17, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.65% |
| Apr 16, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.42% |
| Apr 15, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
| Apr 14, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.17% |
| Apr 11, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.72% |
| Apr 10, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -2.58% |
| Apr 9, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 7.80% |
| Apr 8, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.10% |
| Apr 7, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.82% |
| Apr 4, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -5.79% |
| Apr 3, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -4.43% |
| Apr 2, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.25% |
| Apr 1, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.63% |
| Mar 31, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% |
| Mar 28, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.36% |
| Mar 27, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.49% |
| Mar 26, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.73% |
| Mar 25, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Mar 24, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 2.25% |
| Mar 21, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.37% |
| Mar 20, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.74% |
| Mar 19, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.38% |
| Mar 18, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.62% |
| Mar 17, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.91% |
| Mar 14, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 2.47% |
| Mar 13, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.29% |
| Mar 12, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
| Mar 11, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.38% |
| Mar 10, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.13% |
| Mar 7, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.63% |
| Mar 6, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -2.10% |
| Mar 5, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.25% |
| Mar 4, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.48% |
| Mar 3, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.46% |
| Feb 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.23% |