Victory Mid-Cap Core Growth Fund Class A (MGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.46
-0.06 (-0.70%)
May 20, 2026, 8:10 AM EST
MGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | - | - |
| May 19, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.70% |
| May 18, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.81% |
| May 15, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.60% |
| May 14, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.46% |
| May 13, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| May 12, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.46% |
| May 11, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
| May 8, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.46% |
| May 7, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.15% |
| May 6, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.38% |
| May 5, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.63% |
| May 4, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23% |
| May 1, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.12% |
| Apr 30, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.90% |
| Apr 29, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.35% |
| Apr 28, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.40% |
| Apr 27, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Apr 24, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
| Apr 23, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.12% |
| Apr 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% |
| Apr 21, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% |
| Apr 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.71% |
| Apr 17, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.68% |
| Apr 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Apr 15, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.24% |
| Apr 14, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.48% |
| Apr 13, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.22% |
| Apr 10, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12% |
| Apr 9, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.61% |
| Apr 8, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 3.28% |
| Apr 7, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| Apr 6, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.38% |
| Apr 2, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.38% |
| Apr 1, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.03% |
| Mar 31, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 2.77% |
| Mar 30, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.43% |
| Mar 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.78% |
| Mar 26, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -2.03% |
| Mar 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% |
| Mar 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.16% |
| Mar 23, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.57% |
| Mar 20, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.05% |
| Mar 19, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.52% |
| Mar 18, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.02% |
| Mar 17, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.64% |
| Mar 16, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.91% |
| Mar 13, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| Mar 12, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.78% |
| Mar 11, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |