Victory Mid-Cap Core Growth Fund Class A (MGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.87
-0.04 (-0.45%)
Jul 9, 2026, 8:10 AM EST
MGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Jul 8, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.45% |
| Jul 7, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.00% |
| Jul 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.90% |
| Jul 2, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.56% |
| Jul 1, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.99% |
| Jun 30, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.67% |
| Jun 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Jun 26, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.21% |
| Jun 25, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.22% |
| Jun 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Jun 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.54% |
| Jun 22, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.34% |
| Jun 18, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.01% |
| Jun 17, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.89% |
| Jun 16, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.88% |
| Jun 15, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.01% |
| Jun 12, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.90% |
| Jun 11, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 2.78% |
| Jun 10, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.60% |
| Jun 9, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
| Jun 8, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.11% |
| Jun 5, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -2.24% |
| Jun 4, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% |
| Jun 3, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
| Jun 2, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.03% |
| Jun 1, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
| May 29, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| May 28, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% |
| May 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.68% |
| May 26, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.38% |
| May 22, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.93% |
| May 21, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.70% |
| May 20, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.42% |
| May 19, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.70% |
| May 18, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.81% |
| May 15, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.60% |
| May 14, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.46% |
| May 13, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| May 12, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.46% |
| May 11, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
| May 8, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.46% |
| May 7, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.15% |
| May 6, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.38% |
| May 5, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.63% |
| May 4, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23% |
| May 1, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.12% |
| Apr 30, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.90% |
| Apr 29, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.35% |
| Apr 28, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.40% |