MGOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	30.96	30.96	30.96	30.96	30.96	-1.40%
Mar 10, 2026	31.40	31.40	31.40	31.40	31.40	-1.07%
Mar 9, 2026	31.74	31.74	31.74	31.74	31.74	-0.06%
Mar 6, 2026	31.76	31.76	31.76	31.76	31.76	-1.12%
Mar 5, 2026	32.12	32.12	32.12	32.12	32.12	-0.28%
Mar 4, 2026	32.21	32.21	32.21	32.21	32.21	0.03%
Mar 3, 2026	32.20	32.20	32.20	32.20	32.20	-0.62%
Mar 2, 2026	32.40	32.40	32.40	32.40	32.40	-0.34%
Feb 27, 2026	32.51	32.51	32.51	32.51	32.51	0.31%
Feb 26, 2026	32.41	32.41	32.41	32.41	32.41	0.87%
Feb 25, 2026	32.13	32.13	32.13	32.13	32.13	-0.40%
Feb 24, 2026	32.26	32.26	32.26	32.26	32.26	0.03%
Feb 23, 2026	32.25	32.25	32.25	32.25	32.25	-1.38%
Feb 20, 2026	32.70	32.70	32.70	32.70	32.70	0.89%
Feb 19, 2026	32.41	32.41	32.41	32.41	32.41	0.15%
Feb 18, 2026	32.36	32.36	32.36	32.36	32.36	0.25%
Feb 17, 2026	32.28	32.28	32.28	32.28	32.28	-0.25%
Feb 13, 2026	32.36	32.36	32.36	32.36	32.36	0.34%
Feb 12, 2026	32.25	32.25	32.25	32.25	32.25	-2.12%
Feb 11, 2026	32.95	32.95	32.95	32.95	32.95	-
Feb 10, 2026	32.95	32.95	32.95	32.95	32.95	0.58%
Feb 9, 2026	32.76	32.76	32.76	32.76	32.76	-0.03%
Feb 6, 2026	32.77	32.77	32.77	32.77	32.77	0.77%
Feb 5, 2026	32.52	32.52	32.52	32.52	32.52	-0.73%
Feb 4, 2026	32.76	32.76	32.76	32.76	32.76	2.22%
Feb 3, 2026	32.05	32.05	32.05	32.05	32.05	0.03%
Feb 2, 2026	32.04	32.04	32.04	32.04	32.04	0.63%
Jan 30, 2026	31.84	31.84	31.84	31.84	31.84	0.13%
Jan 29, 2026	31.80	31.80	31.80	31.80	31.80	0.13%
Jan 28, 2026	31.76	31.76	31.76	31.76	31.76	-0.59%
Jan 27, 2026	31.95	31.95	31.95	31.95	31.95	-0.59%
Jan 26, 2026	32.14	32.14	32.14	32.14	32.14	0.47%
Jan 23, 2026	31.99	31.99	31.99	31.99	31.99	-0.44%
Jan 22, 2026	32.13	32.13	32.13	32.13	32.13	-0.03%
Jan 21, 2026	32.14	32.14	32.14	32.14	32.14	1.90%
Jan 20, 2026	31.54	31.54	31.54	31.54	31.54	-1.62%
Jan 16, 2026	32.06	32.06	32.06	32.06	32.06	-0.43%
Jan 15, 2026	32.20	32.20	32.20	32.20	32.20	0.66%
Jan 14, 2026	31.99	31.99	31.99	31.99	31.99	-0.06%
Jan 13, 2026	32.01	32.01	32.01	32.01	32.01	-0.68%
Jan 12, 2026	32.23	32.23	32.23	32.23	32.23	0.40%
Jan 9, 2026	32.10	32.10	32.10	32.10	32.10	1.01%
Jan 8, 2026	31.78	31.78	31.78	31.78	31.78	1.60%
Jan 7, 2026	31.28	31.28	31.28	31.28	31.28	-1.29%
Jan 6, 2026	31.69	31.69	31.69	31.69	31.69	1.02%
Jan 5, 2026	31.37	31.37	31.37	31.37	31.37	0.97%
Jan 2, 2026	31.07	31.07	31.07	31.07	31.07	0.16%
Dec 31, 2025	31.02	31.02	31.02	31.02	31.02	-0.86%
Dec 30, 2025	31.29	31.29	31.29	31.29	31.29	-0.32%
Dec 29, 2025	31.39	31.39	31.39	31.39	31.39	-0.03%