MGOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	32.40	32.40	32.40	32.40	32.40	-0.46%
Nov 28, 2025	32.55	32.55	32.55	32.55	32.55	0.22%
Nov 26, 2025	32.48	32.48	32.48	32.48	32.48	0.28%
Nov 25, 2025	32.39	32.39	32.39	32.39	32.39	1.38%
Nov 24, 2025	31.95	31.95	31.95	31.95	31.95	-0.13%
Nov 21, 2025	31.99	31.99	31.99	31.99	31.99	2.11%
Nov 20, 2025	31.33	31.33	31.33	31.33	31.33	-0.41%
Nov 19, 2025	31.46	31.46	31.46	31.46	31.46	-0.22%
Nov 18, 2025	31.53	31.53	31.53	31.53	31.53	0.16%
Nov 17, 2025	31.48	31.48	31.48	31.48	31.48	-1.19%
Nov 14, 2025	31.86	31.86	31.86	31.86	31.86	-0.25%
Nov 13, 2025	31.94	31.94	31.94	31.94	31.94	-0.87%
Nov 12, 2025	32.22	32.22	32.22	32.22	32.22	0.47%
Nov 11, 2025	32.07	32.07	32.07	32.07	32.07	0.31%
Nov 10, 2025	31.97	31.97	31.97	31.97	31.97	0.50%
Nov 7, 2025	31.81	31.81	31.81	31.81	31.81	0.98%
Nov 6, 2025	31.50	31.50	31.50	31.50	31.50	-1.41%
Nov 5, 2025	31.95	31.95	31.95	31.95	31.95	0.69%
Nov 4, 2025	31.73	31.73	31.73	31.73	31.73	0.22%
Nov 3, 2025	31.66	31.66	31.66	31.66	31.66	-0.75%
Oct 31, 2025	31.90	31.90	31.90	31.90	31.90	0.31%
Oct 30, 2025	31.80	31.80	31.80	31.80	31.80	0.38%
Oct 29, 2025	31.68	31.68	31.68	31.68	31.68	-1.95%
Oct 28, 2025	32.31	32.31	32.31	32.31	32.31	-0.65%
Oct 27, 2025	32.52	32.52	32.52	32.52	32.52	0.03%
Oct 24, 2025	32.51	32.51	32.51	32.51	32.51	-0.12%
Oct 23, 2025	32.55	32.55	32.55	32.55	32.55	0.06%
Oct 22, 2025	32.53	32.53	32.53	32.53	32.53	-0.40%
Oct 21, 2025	32.66	32.66	32.66	32.66	32.66	0.59%
Oct 20, 2025	32.47	32.47	32.47	32.47	32.47	0.40%
Oct 17, 2025	32.34	32.34	32.34	32.34	32.34	0.56%
Oct 16, 2025	32.16	32.16	32.16	32.16	32.16	-0.62%
Oct 15, 2025	32.36	32.36	32.36	32.36	32.36	-0.80%
Oct 14, 2025	32.62	32.62	32.62	32.62	32.62	1.08%
Oct 13, 2025	32.27	32.27	32.27	32.27	32.27	0.62%
Oct 10, 2025	32.07	32.07	32.07	32.07	32.07	-1.72%
Oct 9, 2025	32.63	32.63	32.63	32.63	32.63	-1.12%
Oct 8, 2025	33.00	33.00	33.00	33.00	33.00	0.09%
Oct 7, 2025	32.97	32.97	32.97	32.97	32.97	-0.48%
Oct 6, 2025	33.13	33.13	33.13	33.13	33.13	-0.87%
Oct 3, 2025	33.42	33.42	33.42	33.42	33.42	0.60%
Oct 2, 2025	33.22	33.22	33.22	33.22	33.22	0.27%
Oct 1, 2025	33.13	33.13	33.13	33.13	33.13	-0.15%
Sep 30, 2025	33.18	33.18	33.18	33.18	33.18	0.48%
Sep 29, 2025	33.02	33.02	33.02	33.02	33.02	0.24%
Sep 26, 2025	32.94	32.94	32.94	32.94	32.94	0.27%
Sep 25, 2025	32.85	32.85	32.85	32.85	32.85	-1.11%
Sep 24, 2025	33.22	33.22	33.22	33.22	33.22	-0.21%
Sep 23, 2025	33.29	33.29	33.29	33.29	33.29	-0.24%
Sep 22, 2025	33.37	33.37	33.37	33.37	33.37	-0.95%