NYLI WMC Enduring Capital Class C (MGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.14
+0.15 (0.47%)
At close: Jan 26, 2026
MGOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.59% |
| Jan 26, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.47% |
| Jan 23, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.44% |
| Jan 22, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.03% |
| Jan 21, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.90% |
| Jan 20, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.62% |
| Jan 16, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.43% |
| Jan 15, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.66% |
| Jan 14, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.06% |
| Jan 13, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.68% |
| Jan 12, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.40% |
| Jan 9, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 1.01% |
| Jan 8, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.60% |
| Jan 7, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.29% |
| Jan 6, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.02% |
| Jan 5, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.97% |
| Jan 2, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.16% |
| Dec 31, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.86% |
| Dec 30, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.32% |
| Dec 29, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.03% |
| Dec 26, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.03% |
| Dec 24, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.19% |
| Dec 23, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.13% |
| Dec 22, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.48% |
| Dec 19, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.03% |
| Dec 18, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.10% |
| Dec 17, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.29% |
| Dec 16, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.79% |
| Dec 15, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.22% |
| Dec 12, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.22% |
| Dec 11, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.80% |
| Dec 10, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.43% |
| Dec 9, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.58% |
| Dec 8, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -4.96% |
| Dec 5, 2025 | 31.30 | 31.30 | 31.30 | 32.65 | 31.29 | 0.15% |
| Dec 4, 2025 | 31.25 | 31.25 | 31.25 | 32.60 | 31.25 | -0.31% |
| Dec 3, 2025 | 31.34 | 31.34 | 31.34 | 32.70 | 31.34 | 0.68% |
| Dec 2, 2025 | 31.13 | 31.13 | 31.13 | 32.48 | 31.13 | 0.25% |
| Dec 1, 2025 | 31.06 | 31.06 | 31.06 | 32.40 | 31.06 | -0.46% |
| Nov 28, 2025 | 31.20 | 31.20 | 31.20 | 32.55 | 31.20 | 0.22% |
| Nov 26, 2025 | 31.13 | 31.13 | 31.13 | 32.48 | 31.13 | 0.28% |
| Nov 25, 2025 | 31.05 | 31.05 | 31.05 | 32.39 | 31.05 | 1.38% |
| Nov 24, 2025 | 30.62 | 30.62 | 30.62 | 31.95 | 30.62 | -0.13% |
| Nov 21, 2025 | 30.66 | 30.66 | 30.66 | 31.99 | 30.66 | 2.11% |
| Nov 20, 2025 | 30.03 | 30.03 | 30.03 | 31.33 | 30.03 | -0.41% |
| Nov 19, 2025 | 30.15 | 30.15 | 30.15 | 31.46 | 30.15 | -0.22% |
| Nov 18, 2025 | 30.22 | 30.22 | 30.22 | 31.53 | 30.22 | 0.16% |
| Nov 17, 2025 | 30.17 | 30.17 | 30.17 | 31.48 | 30.17 | -1.19% |
| Nov 14, 2025 | 30.54 | 30.54 | 30.54 | 31.86 | 30.54 | -0.25% |
| Nov 13, 2025 | 30.61 | 30.61 | 30.61 | 31.94 | 30.61 | -0.87% |