NYLI WMC Enduring Capital Class C (MGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.11
+0.26 (0.77%)
Aug 12, 2025, 4:00 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.77% |
| Aug 11, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.18% |
| Aug 8, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.18% |
| Aug 7, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.88% |
| Aug 6, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.38% |
| Aug 5, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.18% |
| Aug 4, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 1.01% |
| Aug 1, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -1.12% |
| Jul 31, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.56% |
| Jul 30, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -1.47% |
| Jul 29, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| Jul 28, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.89% |
| Jul 25, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.35% |
| Jul 24, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.03% |
| Jul 23, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.55% |
| Jul 22, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.44% |
| Jul 21, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.29% |
| Jul 18, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.18% |
| Jul 17, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.82% |
| Jul 16, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.53% |
| Jul 15, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -1.60% |
| Jul 14, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.18% |
| Jul 11, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.04% |
| Jul 10, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.46% |
| Jul 9, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.23% |
| Jul 8, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.03% |
| Jul 7, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.18% |
| Jul 3, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.43% |
| Jul 2, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.12% |
| Jul 1, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.25% |
| Jun 30, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.53% |
| Jun 27, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.35% |
| Jun 26, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.59% |
| Jun 25, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.97% |
| Jun 24, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.68% |
| Jun 23, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 1.26% |
| Jun 20, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.09% |
| Jun 18, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.03% |
| Jun 17, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.89% |
| Jun 16, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.24% |
| Jun 13, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -1.67% |
| Jun 12, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.35% |
| Jun 11, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.53% |
| Jun 10, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.50% |
| Jun 9, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.44% |
| Jun 6, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.71% |
| Jun 5, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.90% |
| Jun 4, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.32% |
| Jun 3, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.56% |
| Jun 2, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.35% |