NYLI WMC Enduring Capital Class C (MGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.90
+0.10 (0.31%)
Oct 31, 2025, 4:00 PM EDT
MGOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.41% |
| Nov 5, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.69% |
| Nov 4, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.22% |
| Nov 3, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.75% |
| Oct 31, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.31% |
| Oct 30, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.38% |
| Oct 29, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.95% |
| Oct 28, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.65% |
| Oct 27, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.03% |
| Oct 24, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.12% |
| Oct 23, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.06% |
| Oct 22, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.40% |
| Oct 21, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.59% |
| Oct 20, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.40% |
| Oct 17, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.56% |
| Oct 16, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.62% |
| Oct 15, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.80% |
| Oct 14, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 1.08% |
| Oct 13, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.62% |
| Oct 10, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -1.72% |
| Oct 9, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -1.12% |
| Oct 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.09% |
| Oct 7, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.48% |
| Oct 6, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.87% |
| Oct 3, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.60% |
| Oct 2, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.27% |
| Oct 1, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.15% |
| Sep 30, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.48% |
| Sep 29, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.24% |
| Sep 26, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.27% |
| Sep 25, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.11% |
| Sep 24, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.21% |
| Sep 23, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.24% |
| Sep 22, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.95% |
| Sep 19, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.03% |
| Sep 18, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.12% |
| Sep 17, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.33% |
| Sep 16, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.03% |
| Sep 15, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.47% |
| Sep 12, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -1.19% |
| Sep 11, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 1.45% |
| Sep 10, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.47% |
| Sep 9, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.47% |
| Sep 8, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.09% |
| Sep 5, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.26% |
| Sep 4, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.09% |
| Sep 3, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.18% |
| Sep 2, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.70% |
| Aug 29, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.23% |
| Aug 28, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.20% |