Skip to main content
logo
NYLI WMC Enduring Capital Class C (MGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.81
+0.15 (0.43%)
Jul 3, 2025, 4:00 PM EDT

MGOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202534.8134.8134.8134.8134.810.43%
Jul 2, 202534.6634.6634.6634.6634.66-0.12%
Jul 1, 202534.7034.7034.7034.7034.701.25%
Jun 30, 202534.2734.2734.2734.2734.270.53%
Jun 27, 202534.0934.0934.0934.0934.090.35%
Jun 26, 202533.9733.9733.9733.9733.970.59%
Jun 25, 202533.7733.7733.7733.7733.77-0.97%
Jun 24, 202534.1034.1034.1034.1034.100.68%
Jun 23, 202533.8733.8733.8733.8733.871.26%
Jun 20, 202533.4533.4533.4533.4533.450.09%
Jun 18, 202533.4233.4233.4233.4233.420.03%
Jun 17, 202533.4133.4133.4133.4133.41-0.89%
Jun 16, 202533.7133.7133.7133.7133.710.24%
Jun 13, 202533.6333.6333.6333.6333.63-1.67%
Jun 12, 202534.2034.2034.2034.2034.200.35%
Jun 11, 202534.0834.0834.0834.0834.08-0.53%
Jun 10, 202534.2634.2634.2634.2634.260.50%
Jun 9, 202534.0934.0934.0934.0934.09-0.44%
Jun 6, 202534.2434.2434.2434.2434.240.71%
Jun 5, 202534.0034.0034.0034.0034.00-0.90%
Jun 4, 202534.3134.3134.3134.3134.31-0.32%
Jun 3, 202534.4234.4234.4234.4234.420.56%
Jun 2, 202534.2334.2334.2334.2334.23-0.35%
May 30, 202534.3534.3534.3534.3534.350.62%
May 29, 202534.1434.1434.1434.1434.140.21%
May 28, 202534.0734.0734.0734.0734.07-0.96%
May 27, 202534.4034.4034.4034.4034.401.27%
May 23, 202533.9733.9733.9733.9733.97-0.85%
May 22, 202534.2634.2634.2634.2634.26-0.26%
May 21, 202534.3534.3534.3534.3534.35-2.00%
May 20, 202535.0535.0535.0535.0535.05-0.74%
May 19, 202535.3135.3135.3135.3135.310.14%
May 16, 202535.2635.2635.2635.2635.261.12%
May 15, 202534.8734.8734.8734.8734.871.22%
May 14, 202534.4534.4534.4534.4534.45-0.78%
May 13, 202534.7234.7234.7234.7234.72-0.77%
May 12, 202534.9934.9934.9934.9934.991.63%
May 9, 202534.4334.4334.4334.4334.43-0.32%
May 8, 202534.5434.5434.5434.5434.540.88%
May 7, 202534.2434.2434.2434.2434.240.65%
May 6, 202534.0234.0234.0234.0234.02-0.70%
May 5, 202534.2634.2634.2634.2634.26-0.49%
May 2, 202534.4334.4334.4334.4334.431.65%
May 1, 202533.8733.8733.8733.8733.87-0.44%
Apr 30, 202534.0234.0234.0234.0234.020.65%
Apr 29, 202533.8033.8033.8033.8033.800.93%
Apr 28, 202533.4933.4933.4933.4933.490.33%
Apr 25, 202533.3833.3833.3833.3833.38-0.77%
Apr 24, 202533.6433.6433.6433.6433.641.63%
Apr 23, 202533.1033.1033.1033.1033.100.24%