NYLI WMC Enduring Capital Class C (MGOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.54
+0.30 (0.88%)
May 8, 2025, 4:00 PM EDT
MGOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.78% |
| May 13, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.77% |
| May 12, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.63% |
| May 9, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.32% |
| May 8, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.88% |
| May 7, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.65% |
| May 6, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.70% |
| May 5, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.49% |
| May 2, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 1.65% |
| May 1, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.44% |
| Apr 30, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.65% |
| Apr 29, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.93% |
| Apr 28, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.33% |
| Apr 25, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.77% |
| Apr 24, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 1.63% |
| Apr 23, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.24% |
| Apr 22, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 2.26% |
| Apr 21, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -2.21% |
| Apr 17, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.06% |
| Apr 16, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.14% |
| Apr 15, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.39% |
| Apr 14, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.90% |
| Apr 11, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 1.81% |
| Apr 10, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -2.13% |
| Apr 9, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 7.14% |
| Apr 8, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.27% |
| Apr 7, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -1.32% |
| Apr 4, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -4.46% |
| Apr 3, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -3.10% |
| Apr 2, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.88% |
| Apr 1, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.53% |
| Mar 31, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.83% |
| Mar 28, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -1.23% |
| Mar 27, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.32% |
| Mar 26, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.06% |
| Mar 25, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.03% |
| Mar 24, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 1.67% |
| Mar 21, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.42% |
| Mar 20, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.33% |
| Mar 19, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.42% |
| Mar 18, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.83% |
| Mar 17, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 1.26% |
| Mar 14, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 1.64% |
| Mar 13, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -1.35% |
| Mar 12, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.48% |
| Mar 11, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -1.76% |
| Mar 10, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -1.16% |
| Mar 7, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.70% |
| Mar 6, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.49% |
| Mar 5, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 1.41% |