NYLI WMC Enduring Capital Class C (MGOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.64
+0.54 (1.63%)
Apr 24, 2025, 4:00 PM EDT
MGOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 1.63% |
| Apr 23, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.24% |
| Apr 22, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 2.26% |
| Apr 21, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -2.21% |
| Apr 17, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.06% |
| Apr 16, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.14% |
| Apr 15, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.39% |
| Apr 14, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.90% |
| Apr 11, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 1.81% |
| Apr 10, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -2.13% |
| Apr 9, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 7.14% |
| Apr 8, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.27% |
| Apr 7, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -1.32% |
| Apr 4, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -4.46% |
| Apr 3, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -3.10% |
| Apr 2, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.88% |
| Apr 1, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.53% |
| Mar 31, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.83% |
| Mar 28, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -1.23% |
| Mar 27, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.32% |
| Mar 26, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.06% |
| Mar 25, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.03% |
| Mar 24, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 1.67% |
| Mar 21, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.42% |
| Mar 20, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.33% |
| Mar 19, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.42% |
| Mar 18, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.83% |
| Mar 17, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 1.26% |
| Mar 14, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 1.64% |
| Mar 13, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -1.35% |
| Mar 12, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.48% |
| Mar 11, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -1.76% |
| Mar 10, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -1.16% |
| Mar 7, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.70% |
| Mar 6, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.49% |
| Mar 5, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 1.41% |
| Mar 4, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -1.16% |
| Mar 3, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -1.01% |
| Feb 28, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.22% |
| Feb 27, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.23% |
| Feb 26, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.66% |
| Feb 25, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.85% |
| Feb 24, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.32% |
| Feb 21, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.81% |
| Feb 20, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.49% |
| Feb 19, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.17% |
| Feb 18, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.58% |
| Feb 14, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | - |
| Feb 13, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 1.08% |
| Feb 12, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.84% |