MGOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.36	32.36	32.36	32.36	32.36	0.34%
Feb 12, 2026	32.25	32.25	32.25	32.25	32.25	-2.12%
Feb 11, 2026	32.95	32.95	32.95	32.95	32.95	-
Feb 10, 2026	32.95	32.95	32.95	32.95	32.95	0.58%
Feb 9, 2026	32.76	32.76	32.76	32.76	32.76	-0.03%
Feb 6, 2026	32.77	32.77	32.77	32.77	32.77	0.77%
Feb 5, 2026	32.52	32.52	32.52	32.52	32.52	-0.73%
Feb 4, 2026	32.76	32.76	32.76	32.76	32.76	2.22%
Feb 3, 2026	32.05	32.05	32.05	32.05	32.05	0.03%
Feb 2, 2026	32.04	32.04	32.04	32.04	32.04	0.63%
Jan 30, 2026	31.84	31.84	31.84	31.84	31.84	0.13%
Jan 29, 2026	31.80	31.80	31.80	31.80	31.80	0.13%
Jan 28, 2026	31.76	31.76	31.76	31.76	31.76	-0.59%
Jan 27, 2026	31.95	31.95	31.95	31.95	31.95	-0.59%
Jan 26, 2026	32.14	32.14	32.14	32.14	32.14	0.47%
Jan 23, 2026	31.99	31.99	31.99	31.99	31.99	-0.44%
Jan 22, 2026	32.13	32.13	32.13	32.13	32.13	-0.03%
Jan 21, 2026	32.14	32.14	32.14	32.14	32.14	1.90%
Jan 20, 2026	31.54	31.54	31.54	31.54	31.54	-1.62%
Jan 16, 2026	32.06	32.06	32.06	32.06	32.06	-0.43%
Jan 15, 2026	32.20	32.20	32.20	32.20	32.20	0.66%
Jan 14, 2026	31.99	31.99	31.99	31.99	31.99	-0.06%
Jan 13, 2026	32.01	32.01	32.01	32.01	32.01	-0.68%
Jan 12, 2026	32.23	32.23	32.23	32.23	32.23	0.40%
Jan 9, 2026	32.10	32.10	32.10	32.10	32.10	1.01%
Jan 8, 2026	31.78	31.78	31.78	31.78	31.78	1.60%
Jan 7, 2026	31.28	31.28	31.28	31.28	31.28	-1.29%
Jan 6, 2026	31.69	31.69	31.69	31.69	31.69	1.02%
Jan 5, 2026	31.37	31.37	31.37	31.37	31.37	0.97%
Jan 2, 2026	31.07	31.07	31.07	31.07	31.07	0.16%
Dec 31, 2025	31.02	31.02	31.02	31.02	31.02	-0.86%
Dec 30, 2025	31.29	31.29	31.29	31.29	31.29	-0.32%
Dec 29, 2025	31.39	31.39	31.39	31.39	31.39	-0.03%
Dec 26, 2025	31.40	31.40	31.40	31.40	31.40	-0.03%
Dec 24, 2025	31.41	31.41	31.41	31.41	31.41	0.19%
Dec 23, 2025	31.35	31.35	31.35	31.35	31.35	-0.13%
Dec 22, 2025	31.39	31.39	31.39	31.39	31.39	0.48%
Dec 19, 2025	31.24	31.24	31.24	31.24	31.24	0.03%
Dec 18, 2025	31.23	31.23	31.23	31.23	31.23	0.10%
Dec 17, 2025	31.20	31.20	31.20	31.20	31.20	-0.29%
Dec 16, 2025	31.29	31.29	31.29	31.29	31.29	-0.79%
Dec 15, 2025	31.54	31.54	31.54	31.54	31.54	0.22%
Dec 12, 2025	31.47	31.47	31.47	31.47	31.47	-0.22%
Dec 11, 2025	31.54	31.54	31.54	31.54	31.54	0.80%
Dec 10, 2025	31.29	31.29	31.29	31.29	31.29	1.43%
Dec 9, 2025	30.85	30.85	30.85	30.85	30.85	-0.58%
Dec 8, 2025	31.03	31.03	31.03	31.03	31.03	-4.96%
Dec 5, 2025	31.30	31.30	31.30	32.65	31.29	0.15%
Dec 4, 2025	31.25	31.25	31.25	32.60	31.25	-0.31%
Dec 3, 2025	31.34	31.34	31.34	32.70	31.34	0.68%