NYLI WMC Enduring Capital Class C (MGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.42
+0.20 (0.60%)
Oct 3, 2025, 4:00 PM EDT
MGOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -1.72% |
| Oct 9, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -1.12% |
| Oct 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.09% |
| Oct 7, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.48% |
| Oct 6, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.87% |
| Oct 3, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.60% |
| Oct 2, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.27% |
| Oct 1, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.15% |
| Sep 30, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.48% |
| Sep 29, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.24% |
| Sep 26, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.27% |
| Sep 25, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.11% |
| Sep 24, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.21% |
| Sep 23, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.24% |
| Sep 22, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.95% |
| Sep 19, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.03% |
| Sep 18, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.12% |
| Sep 17, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.33% |
| Sep 16, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.03% |
| Sep 15, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.47% |
| Sep 12, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -1.19% |
| Sep 11, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 1.45% |
| Sep 10, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.47% |
| Sep 9, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.47% |
| Sep 8, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.09% |
| Sep 5, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.26% |
| Sep 4, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.09% |
| Sep 3, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.18% |
| Sep 2, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.70% |
| Aug 29, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.23% |
| Aug 28, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.20% |
| Aug 27, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.21% |
| Aug 26, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.09% |
| Aug 25, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.04% |
| Aug 22, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.89% |
| Aug 21, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.50% |
| Aug 20, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.21% |
| Aug 19, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.68% |
| Aug 18, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.03% |
| Aug 15, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.24% |
| Aug 14, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -1.31% |
| Aug 13, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.94% |
| Aug 12, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.77% |
| Aug 11, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.18% |
| Aug 8, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.18% |
| Aug 7, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.88% |
| Aug 6, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.38% |
| Aug 5, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.18% |
| Aug 4, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 1.01% |
| Aug 1, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -1.12% |