MGOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.23	32.23	32.23	32.23	32.23	2.09%
Oct 14, 2026	31.57	31.57	31.57	31.57	31.57	-0.09%
Oct 13, 2026	31.60	31.60	31.60	31.60	31.60	0.64%
Oct 12, 2026	31.40	31.40	31.40	31.40	31.40	0.26%
Oct 9, 2026	31.32	31.32	31.32	31.32	31.32	0.13%
Oct 8, 2026	31.28	31.28	31.28	31.28	31.28	1.00%
Oct 7, 2026	30.97	30.97	30.97	30.97	30.97	-0.86%
Oct 6, 2026	31.24	31.24	31.24	31.24	31.24	0.22%
Oct 5, 2026	31.17	31.17	31.17	31.17	31.17	0.23%
Oct 2, 2026	31.10	31.10	31.10	31.10	31.10	0.52%
Oct 1, 2026	30.94	30.94	30.94	30.94	30.94	0.26%
Sep 30, 2026	30.86	30.86	30.86	30.86	30.86	-0.93%
Sep 29, 2026	31.15	31.15	31.15	31.15	31.15	-0.45%
Sep 28, 2026	31.29	31.29	31.29	31.29	31.29	-0.03%
Sep 25, 2026	31.30	31.30	31.30	31.30	31.30	0.61%
Sep 24, 2026	31.11	31.11	31.11	31.11	31.11	-0.67%
Sep 23, 2026	31.32	31.32	31.32	31.32	31.32	-0.60%
Sep 22, 2026	31.51	31.51	31.51	31.51	31.51	0.38%
Sep 21, 2026	31.39	31.39	31.39	31.39	31.39	-0.19%
Sep 18, 2026	31.45	31.45	31.45	31.45	31.45	-0.41%
Sep 17, 2026	31.58	31.58	31.58	31.58	31.58	-0.16%
Sep 16, 2026	31.63	31.63	31.63	31.63	31.63	-1.28%
Sep 15, 2026	32.04	32.04	32.04	32.04	32.04	-0.74%
Sep 14, 2026	32.28	32.28	32.28	32.28	32.28	0.59%
Sep 11, 2026	32.09	32.09	32.09	32.09	32.09	0.85%
Sep 10, 2026	31.82	31.82	31.82	31.82	31.82	-0.47%
Sep 9, 2026	31.97	31.97	31.97	31.97	31.97	-0.53%
Sep 8, 2026	32.14	32.14	32.14	32.14	32.14	-1.86%
Sep 4, 2026	32.75	32.75	32.75	32.75	32.75	-0.43%
Sep 3, 2026	32.89	32.89	32.89	32.89	32.89	0.89%
Sep 2, 2026	32.60	32.60	32.60	32.60	32.60	0.18%
Sep 1, 2026	32.54	32.54	32.54	32.54	32.54	-0.91%
Aug 31, 2026	32.84	32.84	32.84	32.84	32.84	-0.33%
Aug 28, 2026	32.95	32.95	32.95	32.95	32.95	0.06%
Aug 27, 2026	32.93	32.93	32.93	32.93	32.93	-0.42%
Aug 26, 2026	33.07	33.07	33.07	33.07	33.07	-0.06%
Aug 25, 2026	33.09	33.09	33.09	33.09	33.09	-0.21%
Aug 24, 2026	33.16	33.16	33.16	33.16	33.16	0.30%
Aug 21, 2026	33.06	33.06	33.06	33.06	33.06	0.79%
Aug 20, 2026	32.80	32.80	32.80	32.80	32.80	-0.33%
Aug 19, 2026	32.91	32.91	32.91	32.91	32.91	1.26%
Aug 18, 2026	32.50	32.50	32.50	32.50	32.50	-0.55%
Aug 17, 2026	32.68	32.68	32.68	32.68	32.68	-1.06%
Aug 14, 2026	33.03	33.03	33.03	33.03	33.03	-0.12%
Aug 13, 2026	33.07	33.07	33.07	33.07	33.07	0.49%
Aug 12, 2026	32.91	32.91	32.91	32.91	32.91	-0.63%
Aug 11, 2026	33.12	33.12	33.12	33.12	33.12	-0.21%
Aug 10, 2026	33.19	33.19	33.19	33.19	33.19	-0.33%
Aug 7, 2026	33.30	33.30	33.30	33.30	33.30	0.48%
Aug 6, 2026	33.14	33.14	33.14	33.14	33.14	-0.27%