NYLI WMC Enduring Capital Class C (MGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.54
+0.15 (0.48%)
At close: Jun 18, 2026
MGOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -1.81% |
| Jun 16, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.35% |
| Jun 15, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.03% |
| Jun 12, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - |
| Jun 11, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.70% |
| Jun 10, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.85% |
| Jun 9, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.82% |
| Jun 8, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.03% |
| Jun 5, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.22% |
| Jun 4, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.72% |
| Jun 3, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.23% |
| Jun 2, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.13% |
| Jun 1, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.03% |
| May 29, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.29% |
| May 28, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.46% |
| May 27, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.13% |
| May 26, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.23% |
| May 22, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.33% |
| May 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.20% |
| May 20, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.95% |
| May 19, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.33% |
| May 18, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.09% |
| May 15, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.56% |
| May 14, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.97% |
| May 13, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.63% |
| May 12, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| May 11, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.11% |
| May 8, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.46% |
| May 7, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.20% |
| May 6, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.36% |
| May 5, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.76% |
| May 4, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.55% |
| May 1, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.15% |
| Apr 30, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.30% |
| Apr 29, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.34% |
| Apr 28, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.82% |
| Apr 27, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.03% |
| Apr 24, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.07% |
| Apr 23, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.38% |
| Apr 22, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.97% |
| Apr 21, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.68% |
| Apr 20, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.78% |
| Apr 17, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.23% |
| Apr 16, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.48% |
| Apr 15, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.03% |
| Apr 14, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.29% |
| Apr 13, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.29% |
| Apr 10, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.86% |
| Apr 9, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.84% |
| Apr 8, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 2.75% |