NYLI WMC Enduring Capital Class C (MGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.37
-0.10 (-0.33%)
At close: May 19, 2026
MGOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.33% |
| May 18, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.09% |
| May 15, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.56% |
| May 14, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.97% |
| May 13, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.63% |
| May 12, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| May 11, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.11% |
| May 8, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.46% |
| May 7, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.20% |
| May 6, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.36% |
| May 5, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.76% |
| May 4, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.55% |
| May 1, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.15% |
| Apr 30, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.30% |
| Apr 29, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.34% |
| Apr 28, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.82% |
| Apr 27, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.03% |
| Apr 24, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.07% |
| Apr 23, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.38% |
| Apr 22, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.97% |
| Apr 21, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.68% |
| Apr 20, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.78% |
| Apr 17, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.23% |
| Apr 16, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.48% |
| Apr 15, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.03% |
| Apr 14, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.29% |
| Apr 13, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.29% |
| Apr 10, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.86% |
| Apr 9, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.84% |
| Apr 8, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 2.75% |
| Apr 7, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.43% |
| Apr 6, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.30% |
| Apr 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.30% |
| Apr 1, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.53% |
| Mar 31, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.52% |
| Mar 30, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.44% |
| Mar 27, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.37% |
| Mar 26, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.47% |
| Mar 25, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.54% |
| Mar 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.40% |
| Mar 23, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.98% |
| Mar 20, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.90% |
| Mar 19, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.43% |
| Mar 18, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.61% |
| Mar 17, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.26% |
| Mar 16, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.43% |
| Mar 13, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.46% |
| Mar 12, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.65% |
| Mar 11, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.40% |
| Mar 10, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.07% |