MGOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	31.45	31.45	31.45	31.45	31.45	-0.41%
Sep 17, 2026	31.58	31.58	31.58	31.58	31.58	-0.16%
Sep 16, 2026	31.63	31.63	31.63	31.63	31.63	-1.28%
Sep 15, 2026	32.04	32.04	32.04	32.04	32.04	-0.74%
Sep 14, 2026	32.28	32.28	32.28	32.28	32.28	0.59%
Sep 11, 2026	32.09	32.09	32.09	32.09	32.09	0.85%
Sep 10, 2026	31.82	31.82	31.82	31.82	31.82	-0.47%
Sep 9, 2026	31.97	31.97	31.97	31.97	31.97	-0.53%
Sep 8, 2026	32.14	32.14	32.14	32.14	32.14	-1.86%
Sep 4, 2026	32.75	32.75	32.75	32.75	32.75	-0.43%
Sep 3, 2026	32.89	32.89	32.89	32.89	32.89	0.89%
Sep 2, 2026	32.60	32.60	32.60	32.60	32.60	0.18%
Sep 1, 2026	32.54	32.54	32.54	32.54	32.54	-0.91%
Aug 31, 2026	32.84	32.84	32.84	32.84	32.84	-0.33%
Aug 28, 2026	32.95	32.95	32.95	32.95	32.95	0.06%
Aug 27, 2026	32.93	32.93	32.93	32.93	32.93	-0.42%
Aug 26, 2026	33.07	33.07	33.07	33.07	33.07	-0.06%
Aug 25, 2026	33.09	33.09	33.09	33.09	33.09	-0.21%
Aug 24, 2026	33.16	33.16	33.16	33.16	33.16	0.30%
Aug 21, 2026	33.06	33.06	33.06	33.06	33.06	0.79%
Aug 20, 2026	32.80	32.80	32.80	32.80	32.80	-0.33%
Aug 19, 2026	32.91	32.91	32.91	32.91	32.91	1.26%
Aug 18, 2026	32.50	32.50	32.50	32.50	32.50	-0.55%
Aug 17, 2026	32.68	32.68	32.68	32.68	32.68	-1.06%
Aug 14, 2026	33.03	33.03	33.03	33.03	33.03	-0.12%
Aug 13, 2026	33.07	33.07	33.07	33.07	33.07	0.49%
Aug 12, 2026	32.91	32.91	32.91	32.91	32.91	-0.63%
Aug 11, 2026	33.12	33.12	33.12	33.12	33.12	-0.21%
Aug 10, 2026	33.19	33.19	33.19	33.19	33.19	-0.33%
Aug 7, 2026	33.30	33.30	33.30	33.30	33.30	0.48%
Aug 6, 2026	33.14	33.14	33.14	33.14	33.14	-0.27%
Aug 5, 2026	33.23	33.23	33.23	33.23	33.23	-0.33%
Aug 4, 2026	33.34	33.34	33.34	33.34	33.34	1.96%
Aug 3, 2026	32.70	32.70	32.70	32.70	32.70	0.83%
Jul 31, 2026	32.43	32.43	32.43	32.43	32.43	-0.34%
Jul 30, 2026	32.54	32.54	32.54	32.54	32.54	-1.75%
Jul 29, 2026	33.12	33.12	33.12	33.12	33.12	-0.51%
Jul 28, 2026	33.29	33.29	33.29	33.29	33.29	1.96%
Jul 27, 2026	32.65	32.65	32.65	32.65	32.65	0.74%
Jul 24, 2026	32.41	32.41	32.41	32.41	32.41	1.22%
Jul 23, 2026	32.02	32.02	32.02	32.02	32.02	-0.40%
Jul 22, 2026	32.15	32.15	32.15	32.15	32.15	-0.12%
Jul 21, 2026	32.19	32.19	32.19	32.19	32.19	-0.65%
Jul 20, 2026	32.40	32.40	32.40	32.40	32.40	-0.95%
Jul 17, 2026	32.71	32.71	32.71	32.71	32.71	-0.94%
Jul 16, 2026	33.02	33.02	33.02	33.02	33.02	2.55%
Jul 15, 2026	32.20	32.20	32.20	32.20	32.20	-0.68%
Jul 14, 2026	32.42	32.42	32.42	32.42	32.42	-0.86%
Jul 13, 2026	32.70	32.70	32.70	32.70	32.70	0.43%
Jul 10, 2026	32.56	32.56	32.56	32.56	32.56	0.62%