MGORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	32.58	32.58	32.58	32.58	32.58	-0.73%
Mar 12, 2026	32.82	32.82	32.82	32.82	32.82	-2.99%
Mar 11, 2026	33.83	33.83	33.83	33.83	33.83	-0.24%
Mar 10, 2026	33.91	33.91	33.91	33.91	33.91	-0.21%
Mar 9, 2026	33.98	33.98	33.98	33.98	33.98	0.27%
Mar 6, 2026	33.89	33.89	33.89	33.89	33.89	-1.40%
Mar 5, 2026	34.37	34.37	34.37	34.37	34.37	-
Mar 4, 2026	34.37	34.37	34.37	34.37	34.37	1.36%
Mar 3, 2026	33.91	33.91	33.91	33.91	33.91	-2.50%
Mar 2, 2026	34.78	34.78	34.78	34.78	34.78	-0.69%
Feb 27, 2026	35.02	35.02	35.02	35.02	35.02	0.17%
Feb 26, 2026	34.96	34.96	34.96	34.96	34.96	0.58%
Feb 25, 2026	34.76	34.76	34.76	34.76	34.76	0.93%
Feb 24, 2026	34.44	34.44	34.44	34.44	34.44	1.03%
Feb 23, 2026	34.09	34.09	34.09	34.09	34.09	-3.04%
Feb 20, 2026	35.16	35.16	35.16	35.16	35.16	1.85%
Feb 19, 2026	34.52	34.52	34.52	34.52	34.52	-0.09%
Feb 18, 2026	34.55	34.55	34.55	34.55	34.55	1.56%
Feb 17, 2026	34.02	34.02	34.02	34.02	34.02	0.41%
Feb 13, 2026	33.88	33.88	33.88	33.88	33.88	-0.06%
Feb 12, 2026	33.90	33.90	33.90	33.90	33.90	-2.84%
Feb 11, 2026	34.89	34.89	34.89	34.89	34.89	-0.29%
Feb 10, 2026	34.99	34.99	34.99	34.99	34.99	0.72%
Feb 9, 2026	34.74	34.74	34.74	34.74	34.74	0.90%
Feb 6, 2026	34.43	34.43	34.43	34.43	34.43	1.38%
Feb 5, 2026	33.96	33.96	33.96	33.96	33.96	-1.57%
Feb 4, 2026	34.50	34.50	34.50	34.50	34.50	-1.74%
Feb 3, 2026	35.11	35.11	35.11	35.11	35.11	-2.01%
Feb 2, 2026	35.83	35.83	35.83	35.83	35.83	0.56%
Jan 30, 2026	35.63	35.63	35.63	35.63	35.63	-1.63%
Jan 29, 2026	36.22	36.22	36.22	36.22	36.22	0.98%
Jan 28, 2026	35.87	35.87	35.87	35.87	35.87	-0.72%
Jan 27, 2026	36.13	36.13	36.13	36.13	36.13	0.84%
Jan 26, 2026	35.83	35.83	35.83	35.83	35.83	0.42%
Jan 23, 2026	35.68	35.68	35.68	35.68	35.68	0.62%
Jan 22, 2026	35.46	35.46	35.46	35.46	35.46	1.03%
Jan 21, 2026	35.10	35.10	35.10	35.10	35.10	0.89%
Jan 20, 2026	34.79	34.79	34.79	34.79	34.79	-1.83%
Jan 16, 2026	35.44	35.44	35.44	35.44	35.44	-0.34%
Jan 15, 2026	35.56	35.56	35.56	35.56	35.56	0.06%
Jan 14, 2026	35.54	35.54	35.54	35.54	35.54	-1.82%
Jan 13, 2026	36.20	36.20	36.20	36.20	36.20	-0.71%
Jan 12, 2026	36.46	36.46	36.46	36.46	36.46	-0.14%
Jan 9, 2026	36.51	36.51	36.51	36.51	36.51	-0.05%
Jan 8, 2026	36.53	36.53	36.53	36.53	36.53	-0.44%
Jan 7, 2026	36.69	36.69	36.69	36.69	36.69	-0.73%
Jan 6, 2026	36.96	36.96	36.96	36.96	36.96	1.07%
Jan 5, 2026	36.57	36.57	36.57	36.57	36.57	1.81%
Jan 2, 2026	35.92	35.92	35.92	35.92	35.92	-0.22%
Dec 31, 2025	36.00	36.00	36.00	36.00	36.00	-0.47%