MGORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 15, 2025	39.41	39.41	39.41	39.41	39.41	-1.28%
Dec 12, 2025	39.92	39.92	39.92	39.92	39.92	-0.32%
Dec 11, 2025	40.05	40.05	40.05	40.05	40.05	0.75%
Dec 10, 2025	39.75	39.75	39.75	39.75	39.75	0.18%
Dec 9, 2025	39.68	39.68	39.68	39.68	39.68	-0.43%
Dec 8, 2025	39.85	39.85	39.85	39.85	39.85	0.05%
Dec 5, 2025	39.83	39.83	39.83	39.83	39.83	0.23%
Dec 4, 2025	39.74	39.74	39.74	39.74	39.74	0.56%
Dec 3, 2025	39.52	39.52	39.52	39.52	39.52	0.51%
Dec 2, 2025	39.32	39.32	39.32	39.32	39.32	0.82%
Dec 1, 2025	39.00	39.00	39.00	39.00	39.00	-0.74%
Nov 28, 2025	39.29	39.29	39.29	39.29	39.29	1.13%
Nov 26, 2025	38.85	38.85	38.85	38.85	38.85	0.70%
Nov 25, 2025	38.58	38.58	38.58	38.58	38.58	1.61%
Nov 24, 2025	37.97	37.97	37.97	37.97	37.97	0.77%
Nov 21, 2025	37.68	37.68	37.68	37.68	37.68	1.07%
Nov 20, 2025	37.28	37.28	37.28	37.28	37.28	-3.02%
Nov 19, 2025	38.44	38.44	38.44	38.44	38.44	-0.08%
Nov 18, 2025	38.47	38.47	38.47	38.47	38.47	-0.80%
Nov 17, 2025	38.78	38.78	38.78	38.78	38.78	-1.05%
Nov 14, 2025	39.19	39.19	39.19	39.19	39.19	-0.10%
Nov 13, 2025	39.23	39.23	39.23	39.23	39.23	-1.73%
Nov 12, 2025	39.92	39.92	39.92	39.92	39.92	0.18%
Nov 11, 2025	39.85	39.85	39.85	39.85	39.85	0.40%
Nov 10, 2025	39.69	39.69	39.69	39.69	39.69	1.17%
Nov 7, 2025	39.23	39.23	39.23	39.23	39.23	0.10%
Nov 6, 2025	39.19	39.19	39.19	39.19	39.19	-2.83%
Nov 5, 2025	40.33	40.33	40.33	40.33	40.33	0.10%
Nov 4, 2025	40.29	40.29	40.29	40.29	40.29	-1.88%
Nov 3, 2025	41.06	41.06	41.06	41.06	41.06	-0.17%
Oct 31, 2025	41.13	41.13	41.13	41.13	41.13	-0.17%
Oct 30, 2025	41.20	41.20	41.20	41.20	41.20	-1.76%
Oct 29, 2025	41.94	41.94	41.94	41.94	41.94	-0.21%
Oct 28, 2025	42.03	42.03	42.03	42.03	42.03	-0.31%
Oct 27, 2025	42.16	42.16	42.16	42.16	42.16	1.54%
Oct 24, 2025	41.52	41.52	41.52	41.52	41.52	-
Oct 23, 2025	41.52	41.52	41.52	41.52	41.52	1.37%
Oct 22, 2025	40.96	40.96	40.96	40.96	40.96	-1.01%
Oct 21, 2025	41.38	41.38	41.38	41.38	41.38	0.17%
Oct 20, 2025	41.31	41.31	41.31	41.31	41.31	1.05%
Oct 17, 2025	40.88	40.88	40.88	40.88	40.88	0.29%
Oct 16, 2025	40.76	40.76	40.76	40.76	40.76	-0.51%
Oct 15, 2025	40.97	40.97	40.97	40.97	40.97	0.69%
Oct 14, 2025	40.69	40.69	40.69	40.69	40.69	-0.32%
Oct 13, 2025	40.82	40.82	40.82	40.82	40.82	1.72%
Oct 10, 2025	40.13	40.13	40.13	40.13	40.13	-3.04%
Oct 9, 2025	41.39	41.39	41.39	41.39	41.39	-0.65%
Oct 8, 2025	41.66	41.66	41.66	41.66	41.66	0.63%
Oct 7, 2025	41.40	41.40	41.40	41.40	41.40	-0.62%
Oct 6, 2025	41.66	41.66	41.66	41.66	41.66	0.75%