Morgan Stanley Institutional Global Opportunity Portfolio Class IR (MGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.20
-0.86 (-2.20%)
Feb 21, 2025, 4:00 PM EST

MGORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202534.6534.6534.6534.6534.65-2.20%
Mar 12, 202535.4335.4335.4335.4335.431.52%
Mar 11, 202534.9034.9034.9034.9034.900.81%
Mar 10, 202534.6234.6234.6234.6234.62-3.62%
Mar 7, 202535.9235.9235.9235.9235.92-0.31%
Mar 6, 202536.0336.0336.0336.0336.03-3.35%
Mar 5, 202537.2837.2837.2837.2837.281.91%
Mar 4, 202536.5836.5836.5836.5836.58-0.68%
Mar 3, 202536.8336.8336.8336.8336.83-1.42%
Feb 28, 202537.3637.3637.3637.3637.361.00%
Feb 27, 202536.9936.9936.9936.9936.99-1.96%
Feb 26, 202537.7337.7337.7337.7337.731.62%
Feb 25, 202537.1337.1337.1337.1337.13-1.41%
Feb 24, 202537.6637.6637.6637.6637.66-1.41%
Feb 21, 202538.2038.2038.2038.2038.20-2.20%
Feb 20, 202539.0639.0639.0639.0639.06-0.91%
Feb 19, 202539.4239.4239.4239.4239.42-0.63%
Feb 18, 202539.6739.6739.6739.6739.67-0.13%
Feb 14, 202539.7239.7239.7239.7239.720.56%
Feb 13, 202539.5039.5039.5039.5039.501.62%
Feb 12, 202538.8738.8738.8738.8738.870.31%
Feb 11, 202538.7538.7538.7538.7538.75-0.05%
Feb 10, 202538.7738.7738.7738.7738.771.25%
Feb 7, 202538.2938.2938.2938.2938.29-0.36%
Feb 6, 202538.4338.4338.4338.4338.430.68%
Feb 5, 202538.1738.1738.1738.1738.17-0.16%
Feb 4, 202538.2338.2338.2338.2338.231.84%
Feb 3, 202537.5437.5437.5437.5437.54-0.35%
Jan 31, 202537.6737.6737.6737.6737.67-0.53%
Jan 30, 202537.8737.8737.8737.8737.870.40%
Jan 29, 202537.7237.7237.7237.7237.72-0.05%
Jan 28, 202537.7437.7437.7437.7437.741.34%
Jan 27, 202537.2437.2437.2437.2437.24-0.40%
Jan 24, 202537.3937.3937.3937.3937.390.48%
Jan 23, 202537.2137.2137.2137.2137.210.92%
Jan 22, 202536.8736.8736.8736.8736.870.46%
Jan 21, 202536.7036.7036.7036.7036.701.58%
Jan 17, 202536.1336.1336.1336.1336.130.31%
Jan 16, 202536.0236.0236.0236.0236.020.56%
Jan 15, 202535.8235.8235.8235.8235.821.91%
Jan 14, 202535.1535.1535.1535.1535.150.20%
Jan 13, 202535.0835.0835.0835.0835.08-0.51%
Jan 10, 202535.2635.2635.2635.2635.26-1.45%
Jan 8, 202535.7835.7835.7835.7835.78-0.31%
Jan 7, 202535.8935.8935.8935.8935.89-1.10%
Jan 6, 202536.2936.2936.2936.2936.290.95%
Jan 3, 202535.9535.9535.9535.9535.951.38%
Jan 2, 202535.4635.4635.4635.4635.460.57%
Dec 31, 202435.2635.2635.2635.2635.26-0.68%
Dec 30, 202435.5035.5035.5035.5035.50-0.92%