Morgan Stanley Institutional Global Opportunity Portfolio Class IR (MGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.88
-0.02 (-0.06%)
At close: Feb 13, 2026
MGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.06% |
| Feb 12, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -2.84% |
| Feb 11, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.29% |
| Feb 10, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.72% |
| Feb 9, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.90% |
| Feb 6, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 1.38% |
| Feb 5, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -1.57% |
| Feb 4, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.74% |
| Feb 3, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -2.01% |
| Feb 2, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.56% |
| Jan 30, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.63% |
| Jan 29, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.98% |
| Jan 28, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.72% |
| Jan 27, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.84% |
| Jan 26, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.42% |
| Jan 23, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.62% |
| Jan 22, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 1.03% |
| Jan 21, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.89% |
| Jan 20, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -1.83% |
| Jan 16, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.34% |
| Jan 15, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.06% |
| Jan 14, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -1.82% |
| Jan 13, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.71% |
| Jan 12, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.14% |
| Jan 9, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.05% |
| Jan 8, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.44% |
| Jan 7, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.73% |
| Jan 6, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 2.90% |
| Jan 5, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.25% |
| Jan 2, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.03% |
| Dec 31, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.47% |
| Dec 30, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.19% |
| Dec 29, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.17% |
| Dec 26, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.39% |
| Dec 24, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.14% |
| Dec 23, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.19% |
| Dec 22, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.59% |
| Dec 19, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.62% |
| Dec 18, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 1.16% |
| Dec 17, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.43% |
| Dec 16, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -9.39% |
| Dec 15, 2025 | 35.76 | 35.76 | 35.76 | 39.41 | 35.76 | -1.28% |
| Dec 12, 2025 | 36.23 | 36.23 | 36.23 | 39.92 | 36.23 | -0.32% |
| Dec 11, 2025 | 36.34 | 36.34 | 36.34 | 40.05 | 36.34 | 0.75% |
| Dec 10, 2025 | 36.07 | 36.07 | 36.07 | 39.75 | 36.07 | 0.18% |
| Dec 9, 2025 | 36.01 | 36.01 | 36.01 | 39.68 | 36.01 | -0.43% |
| Dec 8, 2025 | 36.16 | 36.16 | 36.16 | 39.85 | 36.16 | 0.05% |
| Dec 5, 2025 | 36.14 | 36.14 | 36.14 | 39.83 | 36.14 | 0.23% |
| Dec 4, 2025 | 36.06 | 36.06 | 36.06 | 39.74 | 36.06 | 0.56% |
| Dec 3, 2025 | 35.86 | 35.86 | 35.86 | 39.52 | 35.86 | 0.51% |