MGORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.44	37.44	37.44	37.44	37.44	-0.61%
Jul 7, 2026	37.67	37.67	37.67	37.67	37.67	-1.54%
Jul 6, 2026	38.26	38.26	38.26	38.26	38.26	2.03%
Jul 2, 2026	37.50	37.50	37.50	37.50	37.50	-1.13%
Jul 1, 2026	37.93	37.93	37.93	37.93	37.93	-1.02%
Jun 30, 2026	38.32	38.32	38.32	38.32	38.32	0.68%
Jun 29, 2026	38.06	38.06	38.06	38.06	38.06	1.20%
Jun 26, 2026	37.61	37.61	37.61	37.61	37.61	0.53%
Jun 25, 2026	37.41	37.41	37.41	37.41	37.41	0.38%
Jun 24, 2026	37.27	37.27	37.27	37.27	37.27	1.41%
Jun 23, 2026	36.75	36.75	36.75	36.75	36.75	-3.75%
Jun 22, 2026	38.18	38.18	38.18	38.18	38.18	-1.09%
Jun 18, 2026	38.60	38.60	38.60	38.60	38.60	2.91%
Jun 17, 2026	37.51	37.51	37.51	37.51	37.51	-1.03%
Jun 16, 2026	37.90	37.90	37.90	37.90	37.90	-0.26%
Jun 15, 2026	38.00	38.00	38.00	38.00	38.00	4.05%
Jun 12, 2026	36.52	36.52	36.52	36.52	36.52	-0.68%
Jun 11, 2026	36.77	36.77	36.77	36.77	36.77	4.43%
Jun 10, 2026	35.21	35.21	35.21	35.21	35.21	-2.55%
Jun 9, 2026	36.13	36.13	36.13	36.13	36.13	1.03%
Jun 8, 2026	35.76	35.76	35.76	35.76	35.76	0.96%
Jun 5, 2026	35.42	35.42	35.42	35.42	35.42	-5.37%
Jun 4, 2026	37.43	37.43	37.43	37.43	37.43	0.05%
Jun 3, 2026	37.41	37.41	37.41	37.41	37.41	-1.01%
Jun 2, 2026	37.79	37.79	37.79	37.79	37.79	-0.60%
Jun 1, 2026	38.02	38.02	38.02	38.02	38.02	1.85%
May 29, 2026	37.33	37.33	37.33	37.33	37.33	0.38%
May 28, 2026	37.19	37.19	37.19	37.19	37.19	1.14%
May 27, 2026	36.77	36.77	36.77	36.77	36.77	0.93%
May 26, 2026	36.43	36.43	36.43	36.43	36.43	1.39%
May 22, 2026	35.93	35.93	35.93	35.93	35.93	-0.19%
May 21, 2026	36.00	36.00	36.00	36.00	36.00	1.55%
May 20, 2026	35.45	35.45	35.45	35.45	35.45	2.10%
May 19, 2026	34.72	34.72	34.72	34.72	34.72	-1.56%
May 18, 2026	35.27	35.27	35.27	35.27	35.27	0.63%
May 15, 2026	35.05	35.05	35.05	35.05	35.05	-2.48%
May 14, 2026	35.94	35.94	35.94	35.94	35.94	0.90%
May 13, 2026	35.62	35.62	35.62	35.62	35.62	1.08%
May 12, 2026	35.24	35.24	35.24	35.24	35.24	-1.32%
May 11, 2026	35.71	35.71	35.71	35.71	35.71	-0.25%
May 8, 2026	35.80	35.80	35.80	35.80	35.80	-0.25%
May 7, 2026	35.89	35.89	35.89	35.89	35.89	-0.19%
May 6, 2026	35.96	35.96	35.96	35.96	35.96	3.10%
May 5, 2026	34.88	34.88	34.88	34.88	34.88	0.29%
May 4, 2026	34.78	34.78	34.78	34.78	34.78	-0.14%
May 1, 2026	34.83	34.83	34.83	34.83	34.83	0.46%
Apr 30, 2026	34.67	34.67	34.67	34.67	34.67	-0.03%
Apr 29, 2026	34.68	34.68	34.68	34.68	34.68	-0.06%
Apr 28, 2026	34.70	34.70	34.70	34.70	34.70	-2.17%
Apr 27, 2026	35.47	35.47	35.47	35.47	35.47	0.28%