MGORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	35.37	35.37	35.37	35.37	35.37	1.35%
Apr 23, 2026	34.90	34.90	34.90	34.90	34.90	-1.69%
Apr 22, 2026	35.50	35.50	35.50	35.50	35.50	0.57%
Apr 21, 2026	35.30	35.30	35.30	35.30	35.30	-1.04%
Apr 20, 2026	35.67	35.67	35.67	35.67	35.67	-0.06%
Apr 17, 2026	35.69	35.69	35.69	35.69	35.69	1.48%
Apr 16, 2026	35.17	35.17	35.17	35.17	35.17	-0.14%
Apr 15, 2026	35.22	35.22	35.22	35.22	35.22	1.41%
Apr 14, 2026	34.73	34.73	34.73	34.73	34.73	1.79%
Apr 13, 2026	34.12	34.12	34.12	34.12	34.12	1.85%
Apr 10, 2026	33.50	33.50	33.50	33.50	33.50	-0.30%
Apr 9, 2026	33.60	33.60	33.60	33.60	33.60	-0.15%
Apr 8, 2026	33.65	33.65	33.65	33.65	33.65	4.80%
Apr 7, 2026	32.11	32.11	32.11	32.11	32.11	0.03%
Apr 6, 2026	32.10	32.10	32.10	32.10	32.10	0.66%
Apr 2, 2026	31.89	31.89	31.89	31.89	31.89	-0.41%
Apr 1, 2026	32.02	32.02	32.02	32.02	32.02	0.69%
Mar 31, 2026	31.80	31.80	31.80	31.80	31.80	3.82%
Mar 30, 2026	30.63	30.63	30.63	30.63	30.63	0.16%
Mar 27, 2026	30.58	30.58	30.58	30.58	30.58	-2.27%
Mar 26, 2026	31.29	31.29	31.29	31.29	31.29	-3.25%
Mar 25, 2026	32.34	32.34	32.34	32.34	32.34	0.43%
Mar 24, 2026	32.20	32.20	32.20	32.20	32.20	-1.47%
Mar 23, 2026	32.68	32.68	32.68	32.68	32.68	2.57%
Mar 20, 2026	31.86	31.86	31.86	31.86	31.86	-2.87%
Mar 19, 2026	32.80	32.80	32.80	32.80	32.80	-0.94%
Mar 18, 2026	33.11	33.11	33.11	33.11	33.11	-1.69%
Mar 17, 2026	33.68	33.68	33.68	33.68	33.68	0.57%
Mar 16, 2026	33.49	33.49	33.49	33.49	33.49	2.79%
Mar 13, 2026	32.58	32.58	32.58	32.58	32.58	-0.73%
Mar 12, 2026	32.82	32.82	32.82	32.82	32.82	-2.99%
Mar 11, 2026	33.83	33.83	33.83	33.83	33.83	-0.24%
Mar 10, 2026	33.91	33.91	33.91	33.91	33.91	-0.21%
Mar 9, 2026	33.98	33.98	33.98	33.98	33.98	0.27%
Mar 6, 2026	33.89	33.89	33.89	33.89	33.89	-1.40%
Mar 5, 2026	34.37	34.37	34.37	34.37	34.37	-
Mar 4, 2026	34.37	34.37	34.37	34.37	34.37	1.36%
Mar 3, 2026	33.91	33.91	33.91	33.91	33.91	-2.50%
Mar 2, 2026	34.78	34.78	34.78	34.78	34.78	-0.69%
Feb 27, 2026	35.02	35.02	35.02	35.02	35.02	0.17%
Feb 26, 2026	34.96	34.96	34.96	34.96	34.96	0.58%
Feb 25, 2026	34.76	34.76	34.76	34.76	34.76	0.93%
Feb 24, 2026	34.44	34.44	34.44	34.44	34.44	1.03%
Feb 23, 2026	34.09	34.09	34.09	34.09	34.09	-3.04%
Feb 20, 2026	35.16	35.16	35.16	35.16	35.16	1.85%
Feb 19, 2026	34.52	34.52	34.52	34.52	34.52	-0.09%
Feb 18, 2026	34.55	34.55	34.55	34.55	34.55	1.56%
Feb 17, 2026	34.02	34.02	34.02	34.02	34.02	0.41%
Feb 13, 2026	33.88	33.88	33.88	33.88	33.88	-0.06%
Feb 12, 2026	33.90	33.90	33.90	33.90	33.90	-2.84%