MGORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	36.31	36.31	36.31	36.31	36.31	-2.29%
Oct 13, 2026	37.16	37.16	37.16	37.16	37.16	-0.80%
Oct 12, 2026	37.46	37.46	37.46	37.46	37.46	-0.74%
Oct 9, 2026	37.74	37.74	37.74	37.74	37.74	1.23%
Oct 8, 2026	37.28	37.28	37.28	37.28	37.28	-0.77%
Oct 7, 2026	37.57	37.57	37.57	37.57	37.57	-0.61%
Oct 6, 2026	37.80	37.80	37.80	37.80	37.80	-0.81%
Oct 5, 2026	38.11	38.11	38.11	38.11	38.11	1.82%
Oct 2, 2026	37.43	37.43	37.43	37.43	37.43	1.22%
Oct 1, 2026	36.98	36.98	36.98	36.98	36.98	0.35%
Sep 30, 2026	36.85	36.85	36.85	36.85	36.85	-0.86%
Sep 29, 2026	37.17	37.17	37.17	37.17	37.17	1.03%
Sep 28, 2026	36.79	36.79	36.79	36.79	36.79	-2.08%
Sep 25, 2026	37.57	37.57	37.57	37.57	37.57	0.54%
Sep 24, 2026	37.37	37.37	37.37	37.37	37.37	-0.21%
Sep 23, 2026	37.45	37.45	37.45	37.45	37.45	-1.29%
Sep 22, 2026	37.94	37.94	37.94	37.94	37.94	-0.08%
Sep 21, 2026	37.97	37.97	37.97	37.97	37.97	2.46%
Sep 18, 2026	37.06	37.06	37.06	37.06	37.06	-0.22%
Sep 17, 2026	37.14	37.14	37.14	37.14	37.14	1.01%
Sep 16, 2026	36.77	36.77	36.77	36.77	36.77	-0.19%
Sep 15, 2026	36.84	36.84	36.84	36.84	36.84	-0.83%
Sep 14, 2026	37.15	37.15	37.15	37.15	37.15	-1.25%
Sep 11, 2026	37.62	37.62	37.62	37.62	37.62	0.75%
Sep 10, 2026	37.34	37.34	37.34	37.34	37.34	-1.06%
Sep 9, 2026	37.74	37.74	37.74	37.74	37.74	-0.58%
Sep 8, 2026	37.96	37.96	37.96	37.96	37.96	-0.21%
Sep 4, 2026	38.04	38.04	38.04	38.04	38.04	0.18%
Sep 3, 2026	37.97	37.97	37.97	37.97	37.97	0.32%
Sep 2, 2026	37.85	37.85	37.85	37.85	37.85	1.18%
Sep 1, 2026	37.41	37.41	37.41	37.41	37.41	-1.37%
Aug 31, 2026	37.93	37.93	37.93	37.93	37.93	-0.60%
Aug 28, 2026	38.16	38.16	38.16	38.16	38.16	-0.03%
Aug 27, 2026	38.17	38.17	38.17	38.17	38.17	-0.05%
Aug 26, 2026	38.19	38.19	38.19	38.19	38.19	-0.34%
Aug 25, 2026	38.32	38.32	38.32	38.32	38.32	1.19%
Aug 24, 2026	37.87	37.87	37.87	37.87	37.87	-0.47%
Aug 21, 2026	38.05	38.05	38.05	38.05	38.05	0.87%
Aug 20, 2026	37.72	37.72	37.72	37.72	37.72	0.29%
Aug 19, 2026	37.61	37.61	37.61	37.61	37.61	1.10%
Aug 18, 2026	37.20	37.20	37.20	37.20	37.20	-2.00%
Aug 17, 2026	37.96	37.96	37.96	37.96	37.96	-0.60%
Aug 14, 2026	38.19	38.19	38.19	38.19	38.19	0.16%
Aug 13, 2026	38.13	38.13	38.13	38.13	38.13	1.38%
Aug 12, 2026	37.61	37.61	37.61	37.61	37.61	0.35%
Aug 11, 2026	37.48	37.48	37.48	37.48	37.48	0.35%
Aug 10, 2026	37.35	37.35	37.35	37.35	37.35	0.43%
Aug 7, 2026	37.19	37.19	37.19	37.19	37.19	1.31%
Aug 6, 2026	36.71	36.71	36.71	36.71	36.71	-0.62%
Aug 5, 2026	36.94	36.94	36.94	36.94	36.94	-0.67%