MGORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	37.19	37.19	37.19	37.19	37.19	1.31%
Aug 6, 2026	36.71	36.71	36.71	36.71	36.71	-0.62%
Aug 5, 2026	36.94	36.94	36.94	36.94	36.94	-0.67%
Aug 4, 2026	37.19	37.19	37.19	37.19	37.19	1.45%
Aug 3, 2026	36.66	36.66	36.66	36.66	36.66	0.80%
Jul 31, 2026	36.37	36.37	36.37	36.37	36.37	1.11%
Jul 30, 2026	35.97	35.97	35.97	35.97	35.97	2.62%
Jul 29, 2026	35.05	35.05	35.05	35.05	35.05	-1.88%
Jul 28, 2026	35.72	35.72	35.72	35.72	35.72	-0.31%
Jul 27, 2026	35.83	35.83	35.83	35.83	35.83	0.87%
Jul 24, 2026	35.52	35.52	35.52	35.52	35.52	-1.44%
Jul 23, 2026	36.04	36.04	36.04	36.04	36.04	-1.34%
Jul 22, 2026	36.53	36.53	36.53	36.53	36.53	-2.27%
Jul 21, 2026	37.38	37.38	37.38	37.38	37.38	1.55%
Jul 20, 2026	36.81	36.81	36.81	36.81	36.81	-0.14%
Jul 17, 2026	36.86	36.86	36.86	36.86	36.86	-1.60%
Jul 16, 2026	37.46	37.46	37.46	37.46	37.46	-1.50%
Jul 15, 2026	38.03	38.03	38.03	38.03	38.03	0.34%
Jul 14, 2026	37.90	37.90	37.90	37.90	37.90	1.83%
Jul 13, 2026	37.22	37.22	37.22	37.22	37.22	-1.92%
Jul 10, 2026	37.95	37.95	37.95	37.95	37.95	0.05%
Jul 9, 2026	37.93	37.93	37.93	37.93	37.93	1.31%
Jul 8, 2026	37.44	37.44	37.44	37.44	37.44	-0.61%
Jul 7, 2026	37.67	37.67	37.67	37.67	37.67	-1.54%
Jul 6, 2026	38.26	38.26	38.26	38.26	38.26	2.03%
Jul 2, 2026	37.50	37.50	37.50	37.50	37.50	-1.13%
Jul 1, 2026	37.93	37.93	37.93	37.93	37.93	-1.02%
Jun 30, 2026	38.32	38.32	38.32	38.32	38.32	0.68%
Jun 29, 2026	38.06	38.06	38.06	38.06	38.06	1.20%
Jun 26, 2026	37.61	37.61	37.61	37.61	37.61	0.53%
Jun 25, 2026	37.41	37.41	37.41	37.41	37.41	0.38%
Jun 24, 2026	37.27	37.27	37.27	37.27	37.27	1.41%
Jun 23, 2026	36.75	36.75	36.75	36.75	36.75	-3.75%
Jun 22, 2026	38.18	38.18	38.18	38.18	38.18	-1.09%
Jun 18, 2026	38.60	38.60	38.60	38.60	38.60	2.91%
Jun 17, 2026	37.51	37.51	37.51	37.51	37.51	-1.03%
Jun 16, 2026	37.90	37.90	37.90	37.90	37.90	-0.26%
Jun 15, 2026	38.00	38.00	38.00	38.00	38.00	4.05%
Jun 12, 2026	36.52	36.52	36.52	36.52	36.52	-0.68%
Jun 11, 2026	36.77	36.77	36.77	36.77	36.77	4.43%
Jun 10, 2026	35.21	35.21	35.21	35.21	35.21	-2.55%
Jun 9, 2026	36.13	36.13	36.13	36.13	36.13	1.03%
Jun 8, 2026	35.76	35.76	35.76	35.76	35.76	0.96%
Jun 5, 2026	35.42	35.42	35.42	35.42	35.42	-5.37%
Jun 4, 2026	37.43	37.43	37.43	37.43	37.43	0.05%
Jun 3, 2026	37.41	37.41	37.41	37.41	37.41	-1.01%
Jun 2, 2026	37.79	37.79	37.79	37.79	37.79	-0.60%
Jun 1, 2026	38.02	38.02	38.02	38.02	38.02	1.85%
May 29, 2026	37.33	37.33	37.33	37.33	37.33	0.38%
May 28, 2026	37.19	37.19	37.19	37.19	37.19	1.14%