MGORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	36.13	36.13	36.13	36.13	36.13	1.03%
Jun 8, 2026	35.76	35.76	35.76	35.76	35.76	0.96%
Jun 5, 2026	35.42	35.42	35.42	35.42	35.42	-5.37%
Jun 4, 2026	37.43	37.43	37.43	37.43	37.43	0.05%
Jun 3, 2026	37.41	37.41	37.41	37.41	37.41	-1.01%
Jun 2, 2026	37.79	37.79	37.79	37.79	37.79	-0.60%
Jun 1, 2026	38.02	38.02	38.02	38.02	38.02	1.85%
May 29, 2026	37.33	37.33	37.33	37.33	37.33	0.38%
May 28, 2026	37.19	37.19	37.19	37.19	37.19	1.14%
May 27, 2026	36.77	36.77	36.77	36.77	36.77	0.93%
May 26, 2026	36.43	36.43	36.43	36.43	36.43	1.39%
May 22, 2026	35.93	35.93	35.93	35.93	35.93	-0.19%
May 21, 2026	36.00	36.00	36.00	36.00	36.00	1.55%
May 20, 2026	35.45	35.45	35.45	35.45	35.45	2.10%
May 19, 2026	34.72	34.72	34.72	34.72	34.72	-1.56%
May 18, 2026	35.27	35.27	35.27	35.27	35.27	0.63%
May 15, 2026	35.05	35.05	35.05	35.05	35.05	-2.48%
May 14, 2026	35.94	35.94	35.94	35.94	35.94	0.90%
May 13, 2026	35.62	35.62	35.62	35.62	35.62	1.08%
May 12, 2026	35.24	35.24	35.24	35.24	35.24	-1.32%
May 11, 2026	35.71	35.71	35.71	35.71	35.71	-0.25%
May 8, 2026	35.80	35.80	35.80	35.80	35.80	-0.25%
May 7, 2026	35.89	35.89	35.89	35.89	35.89	-0.19%
May 6, 2026	35.96	35.96	35.96	35.96	35.96	3.10%
May 5, 2026	34.88	34.88	34.88	34.88	34.88	0.29%
May 4, 2026	34.78	34.78	34.78	34.78	34.78	-0.14%
May 1, 2026	34.83	34.83	34.83	34.83	34.83	0.46%
Apr 30, 2026	34.67	34.67	34.67	34.67	34.67	-0.03%
Apr 29, 2026	34.68	34.68	34.68	34.68	34.68	-0.06%
Apr 28, 2026	34.70	34.70	34.70	34.70	34.70	-2.17%
Apr 27, 2026	35.47	35.47	35.47	35.47	35.47	0.28%
Apr 24, 2026	35.37	35.37	35.37	35.37	35.37	1.35%
Apr 23, 2026	34.90	34.90	34.90	34.90	34.90	-1.69%
Apr 22, 2026	35.50	35.50	35.50	35.50	35.50	0.57%
Apr 21, 2026	35.30	35.30	35.30	35.30	35.30	-1.04%
Apr 20, 2026	35.67	35.67	35.67	35.67	35.67	-0.06%
Apr 17, 2026	35.69	35.69	35.69	35.69	35.69	1.48%
Apr 16, 2026	35.17	35.17	35.17	35.17	35.17	-0.14%
Apr 15, 2026	35.22	35.22	35.22	35.22	35.22	1.41%
Apr 14, 2026	34.73	34.73	34.73	34.73	34.73	1.79%
Apr 13, 2026	34.12	34.12	34.12	34.12	34.12	1.85%
Apr 10, 2026	33.50	33.50	33.50	33.50	33.50	-0.30%
Apr 9, 2026	33.60	33.60	33.60	33.60	33.60	-0.15%
Apr 8, 2026	33.65	33.65	33.65	33.65	33.65	4.80%
Apr 7, 2026	32.11	32.11	32.11	32.11	32.11	0.03%
Apr 6, 2026	32.10	32.10	32.10	32.10	32.10	0.66%
Apr 2, 2026	31.89	31.89	31.89	31.89	31.89	-0.41%
Apr 1, 2026	32.02	32.02	32.02	32.02	32.02	0.69%
Mar 31, 2026	31.80	31.80	31.80	31.80	31.80	3.82%
Mar 30, 2026	30.63	30.63	30.63	30.63	30.63	0.16%