Victory Munder Mid-Cap Core Growth Fund Class R6 (MGOSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.43
-0.03 (-0.22%)
May 9, 2025, 4:00 PM EDT
MGOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
| May 8, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| May 7, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.05% |
| May 6, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.45% |
| May 5, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| May 2, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.98% |
| May 1, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Apr 30, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
| Apr 29, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
| Apr 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Apr 25, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Apr 24, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.65% |
| Apr 23, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.20% |
| Apr 22, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 2.45% |
| Apr 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.70% |
| Apr 17, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
| Apr 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.42% |
| Apr 15, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Apr 14, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.12% |
| Apr 11, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.87% |
| Apr 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.69% |
| Apr 9, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 7.94% |
| Apr 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.18% |
| Apr 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.84% |
| Apr 4, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -5.76% |
| Apr 3, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -4.45% |
| Apr 2, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.22% |
| Apr 1, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.61% |
| Mar 31, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Mar 28, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.44% |
| Mar 27, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.45% |
| Mar 26, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.82% |
| Mar 25, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
| Mar 24, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.22% |
| Mar 21, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.38% |
| Mar 20, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68% |
| Mar 19, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.38% |
| Mar 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.61% |
| Mar 17, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.87% |
| Mar 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 2.47% |
| Mar 13, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.34% |
| Mar 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| Mar 11, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.31% |
| Mar 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.23% |
| Mar 7, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.62% |
| Mar 6, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.97% |
| Mar 5, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.15% |
| Mar 4, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.44% |
| Mar 3, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.42% |
| Feb 28, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.21% |