Victory Munder Mid-Cap Core Growth Fund Class R6 (MGOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
-0.18 (-1.23%)
Aug 1, 2025, 4:00 PM EDT
MGOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.23% |
| Jul 31, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.81% |
| Jul 30, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Jul 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Jul 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
| Jul 25, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
| Jul 24, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.54% |
| Jul 23, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.89% |
| Jul 22, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| Jul 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.48% |
| Jul 18, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Jul 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.04% |
| Jul 16, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
| Jul 15, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.30% |
| Jul 14, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.76% |
| Jul 11, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.62% |
| Jul 10, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| Jul 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.34% |
| Jul 8, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41% |
| Jul 7, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.68% |
| Jul 3, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.96% |
| Jul 2, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| Jul 1, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| Jun 30, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.84% |
| Jun 27, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
| Jun 26, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.06% |
| Jun 25, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
| Jun 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.85% |
| Jun 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.86% |
| Jun 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Jun 18, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Jun 17, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
| Jun 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.08% |
| Jun 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.35% |
| Jun 12, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| Jun 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Jun 10, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Jun 9, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.57% |
| Jun 6, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.93% |
| Jun 5, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Jun 4, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Jun 3, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.58% |
| Jun 2, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.51% |
| May 30, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% |
| May 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.07% |
| May 28, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.01% |
| May 27, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.76% |
| May 23, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.44% |
| May 22, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
| May 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.79% |