MGOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	14.10	14.10	14.10	14.10	14.10	1.08%
Mar 31, 2026	13.95	13.95	13.95	13.95	13.95	2.72%
Mar 30, 2026	13.58	13.58	13.58	13.58	13.58	-1.45%
Mar 27, 2026	13.78	13.78	13.78	13.78	13.78	-0.72%
Mar 26, 2026	13.88	13.88	13.88	13.88	13.88	-1.98%
Mar 25, 2026	14.16	14.16	14.16	14.16	14.16	0.64%
Mar 24, 2026	14.07	14.07	14.07	14.07	14.07	1.08%
Mar 23, 2026	13.92	13.92	13.92	13.92	13.92	1.53%
Mar 20, 2026	13.71	13.71	13.71	13.71	13.71	-1.93%
Mar 19, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Mar 18, 2026	13.92	13.92	13.92	13.92	13.92	-0.93%
Mar 17, 2026	14.05	14.05	14.05	14.05	14.05	0.64%
Mar 16, 2026	13.96	13.96	13.96	13.96	13.96	0.87%
Mar 13, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Mar 12, 2026	13.85	13.85	13.85	13.85	13.85	-1.77%
Mar 11, 2026	14.10	14.10	14.10	14.10	14.10	0.07%
Mar 10, 2026	14.09	14.09	14.09	14.09	14.09	-0.28%
Mar 9, 2026	14.13	14.13	14.13	14.13	14.13	1.00%
Mar 6, 2026	13.99	13.99	13.99	13.99	13.99	-1.89%
Mar 5, 2026	14.26	14.26	14.26	14.26	14.26	-1.38%
Mar 4, 2026	14.46	14.46	14.46	14.46	14.46	0.42%
Mar 3, 2026	14.40	14.40	14.40	14.40	14.40	-1.77%
Mar 2, 2026	14.66	14.66	14.66	14.66	14.66	0.27%
Feb 27, 2026	14.62	14.62	14.62	14.62	14.62	-0.75%
Feb 26, 2026	14.73	14.73	14.73	14.73	14.73	0.20%
Feb 25, 2026	14.70	14.70	14.70	14.70	14.70	0.62%
Feb 24, 2026	14.61	14.61	14.61	14.61	14.61	1.32%
Feb 23, 2026	14.42	14.42	14.42	14.42	14.42	-1.37%
Feb 20, 2026	14.62	14.62	14.62	14.62	14.62	0.83%
Feb 19, 2026	14.50	14.50	14.50	14.50	14.50	-0.34%
Feb 18, 2026	14.55	14.55	14.55	14.55	14.55	0.34%
Feb 17, 2026	14.50	14.50	14.50	14.50	14.50	-0.14%
Feb 13, 2026	14.52	14.52	14.52	14.52	14.52	1.11%
Feb 12, 2026	14.36	14.36	14.36	14.36	14.36	-1.24%
Feb 11, 2026	14.54	14.54	14.54	14.54	14.54	0.83%
Feb 10, 2026	14.42	14.42	14.42	14.42	14.42	-0.41%
Feb 9, 2026	14.48	14.48	14.48	14.48	14.48	0.49%
Feb 6, 2026	14.41	14.41	14.41	14.41	14.41	3.08%
Feb 5, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Feb 4, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%
Feb 3, 2026	14.00	14.00	14.00	14.00	14.00	-0.28%
Feb 2, 2026	14.04	14.04	14.04	14.04	14.04	1.01%
Jan 30, 2026	13.90	13.90	13.90	13.90	13.90	-0.86%
Jan 29, 2026	14.02	14.02	14.02	14.02	14.02	0.57%
Jan 28, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Jan 27, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Jan 26, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Jan 23, 2026	13.88	13.88	13.88	13.88	13.88	-0.50%
Jan 22, 2026	13.95	13.95	13.95	13.95	13.95	-0.14%
Jan 21, 2026	13.97	13.97	13.97	13.97	13.97	1.60%