MGOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.52	14.52	14.52	14.52	14.52	1.11%
Feb 12, 2026	14.36	14.36	14.36	14.36	14.36	-1.24%
Feb 11, 2026	14.54	14.54	14.54	14.54	14.54	0.83%
Feb 10, 2026	14.42	14.42	14.42	14.42	14.42	-0.41%
Feb 9, 2026	14.48	14.48	14.48	14.48	14.48	0.49%
Feb 6, 2026	14.41	14.41	14.41	14.41	14.41	3.08%
Feb 5, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Feb 4, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%
Feb 3, 2026	14.00	14.00	14.00	14.00	14.00	-0.28%
Feb 2, 2026	14.04	14.04	14.04	14.04	14.04	1.01%
Jan 30, 2026	13.90	13.90	13.90	13.90	13.90	-0.86%
Jan 29, 2026	14.02	14.02	14.02	14.02	14.02	0.57%
Jan 28, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Jan 27, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Jan 26, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Jan 23, 2026	13.88	13.88	13.88	13.88	13.88	-0.50%
Jan 22, 2026	13.95	13.95	13.95	13.95	13.95	-0.14%
Jan 21, 2026	13.97	13.97	13.97	13.97	13.97	1.60%
Jan 20, 2026	13.75	13.75	13.75	13.75	13.75	-1.43%
Jan 16, 2026	13.95	13.95	13.95	13.95	13.95	-0.29%
Jan 15, 2026	13.99	13.99	13.99	13.99	13.99	1.30%
Jan 14, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Jan 13, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Jan 12, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Jan 9, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Jan 8, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Jan 7, 2026	13.63	13.63	13.63	13.63	13.63	-1.02%
Jan 6, 2026	13.77	13.77	13.77	13.77	13.77	0.95%
Jan 5, 2026	13.64	13.64	13.64	13.64	13.64	1.26%
Jan 2, 2026	13.47	13.47	13.47	13.47	13.47	1.51%
Dec 31, 2025	13.27	13.27	13.27	13.27	13.27	-0.97%
Dec 30, 2025	13.40	13.40	13.40	13.40	13.40	-0.45%
Dec 29, 2025	13.46	13.46	13.46	13.46	13.46	-0.37%
Dec 26, 2025	13.51	13.51	13.51	13.51	13.51	-
Dec 24, 2025	13.51	13.51	13.51	13.51	13.51	0.15%
Dec 23, 2025	13.49	13.49	13.49	13.49	13.49	-0.07%
Dec 22, 2025	13.50	13.50	13.50	13.50	13.50	0.82%
Dec 19, 2025	13.39	13.39	13.39	13.39	13.39	0.90%
Dec 18, 2025	13.27	13.27	13.27	13.27	13.27	0.45%
Dec 17, 2025	13.19	13.19	13.19	13.21	13.19	-0.68%
Dec 16, 2025	13.28	13.28	13.28	13.30	13.28	-0.67%
Dec 15, 2025	13.37	13.37	13.37	13.39	13.37	0.07%
Dec 12, 2025	13.36	13.36	13.36	13.38	13.36	-12.89%
Dec 11, 2025	13.50	13.50	13.50	15.36	13.50	1.05%
Dec 10, 2025	13.36	13.36	13.36	15.20	13.36	1.00%
Dec 9, 2025	13.23	13.23	13.23	15.05	13.23	-0.07%
Dec 8, 2025	13.24	13.24	13.24	15.06	13.24	-0.59%
Dec 5, 2025	13.32	13.32	13.32	15.15	13.32	-0.07%
Dec 4, 2025	13.32	13.32	13.32	15.16	13.32	0.13%
Dec 3, 2025	13.31	13.31	13.31	15.14	13.31	0.26%