Victory Munder Mid-Cap Core Growth Fund Class R6 (MGOSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.92
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT
MGOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.93% |
| Jun 5, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Jun 4, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Jun 3, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.58% |
| Jun 2, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.51% |
| May 30, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% |
| May 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.07% |
| May 28, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.01% |
| May 27, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.76% |
| May 23, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.44% |
| May 22, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
| May 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.79% |
| May 20, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.29% |
| May 19, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| May 16, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.01% |
| May 15, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.66% |
| May 14, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
| May 13, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.22% |
| May 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 2.23% |
| May 9, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
| May 8, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| May 7, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.05% |
| May 6, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.45% |
| May 5, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| May 2, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.98% |
| May 1, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Apr 30, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
| Apr 29, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
| Apr 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Apr 25, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Apr 24, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.65% |
| Apr 23, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.20% |
| Apr 22, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 2.45% |
| Apr 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.70% |
| Apr 17, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
| Apr 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.42% |
| Apr 15, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Apr 14, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.12% |
| Apr 11, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.87% |
| Apr 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.69% |
| Apr 9, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 7.94% |
| Apr 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.18% |
| Apr 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.84% |
| Apr 4, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -5.76% |
| Apr 3, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -4.45% |
| Apr 2, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.22% |
| Apr 1, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.61% |
| Mar 31, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Mar 28, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.44% |
| Mar 27, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.45% |