MGOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.91	15.91	15.91	15.91	15.91	-0.44%
Jul 7, 2026	15.98	15.98	15.98	15.98	15.98	-1.05%
Jul 6, 2026	16.15	16.15	16.15	16.15	16.15	0.94%
Jul 2, 2026	16.00	16.00	16.00	16.00	16.00	-0.50%
Jul 1, 2026	16.08	16.08	16.08	16.08	16.08	-1.05%
Jun 30, 2026	16.25	16.25	16.25	16.25	16.25	0.62%
Jun 29, 2026	16.15	16.15	16.15	16.15	16.15	0.31%
Jun 26, 2026	16.10	16.10	16.10	16.10	16.10	-1.29%
Jun 25, 2026	16.31	16.31	16.31	16.31	16.31	1.30%
Jun 24, 2026	16.10	16.10	16.10	16.10	16.10	0.31%
Jun 23, 2026	16.05	16.05	16.05	16.05	16.05	-1.59%
Jun 22, 2026	16.31	16.31	16.31	16.31	16.31	1.30%
Jun 18, 2026	16.10	16.10	16.10	16.10	16.10	1.07%
Jun 17, 2026	15.93	15.93	15.93	15.93	15.93	-0.93%
Jun 16, 2026	16.08	16.08	16.08	16.08	16.08	-0.86%
Jun 15, 2026	16.22	16.22	16.22	16.22	16.22	1.00%
Jun 12, 2026	16.06	16.06	16.06	16.06	16.06	0.94%
Jun 11, 2026	15.91	15.91	15.91	15.91	15.91	2.78%
Jun 10, 2026	15.48	15.48	15.48	15.48	15.48	-1.59%
Jun 9, 2026	15.73	15.73	15.73	15.73	15.73	0.58%
Jun 8, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Jun 5, 2026	15.63	15.63	15.63	15.63	15.63	-2.25%
Jun 4, 2026	15.99	15.99	15.99	15.99	15.99	0.57%
Jun 3, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Jun 2, 2026	15.82	15.82	15.82	15.82	15.82	1.02%
Jun 1, 2026	15.66	15.66	15.66	15.66	15.66	-0.32%
May 29, 2026	15.71	15.71	15.71	15.71	15.71	-0.13%
May 28, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
May 27, 2026	15.75	15.75	15.75	15.75	15.75	-0.63%
May 26, 2026	15.85	15.85	15.85	15.85	15.85	1.41%
May 22, 2026	15.63	15.63	15.63	15.63	15.63	0.84%
May 21, 2026	15.50	15.50	15.50	15.50	15.50	0.71%
May 20, 2026	15.39	15.39	15.39	15.39	15.39	1.45%
May 19, 2026	15.17	15.17	15.17	15.17	15.17	-0.72%
May 18, 2026	15.28	15.28	15.28	15.28	15.28	-0.84%
May 15, 2026	15.41	15.41	15.41	15.41	15.41	-1.60%
May 14, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
May 13, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
May 12, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
May 11, 2026	15.64	15.64	15.64	15.64	15.64	0.39%
May 8, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
May 7, 2026	15.51	15.51	15.51	15.51	15.51	-2.15%
May 6, 2026	15.85	15.85	15.85	15.85	15.85	1.41%
May 5, 2026	15.63	15.63	15.63	15.63	15.63	1.56%
May 4, 2026	15.39	15.39	15.39	15.39	15.39	-0.19%
May 1, 2026	15.42	15.42	15.42	15.42	15.42	0.13%
Apr 30, 2026	15.40	15.40	15.40	15.40	15.40	1.85%
Apr 29, 2026	15.12	15.12	15.12	15.12	15.12	-0.33%
Apr 28, 2026	15.17	15.17	15.17	15.17	15.17	-1.43%
Apr 27, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%