MGOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.17	15.17	15.17	15.17	15.17	-0.72%
May 18, 2026	15.28	15.28	15.28	15.28	15.28	-0.84%
May 15, 2026	15.41	15.41	15.41	15.41	15.41	-1.60%
May 14, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
May 13, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
May 12, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
May 11, 2026	15.64	15.64	15.64	15.64	15.64	0.39%
May 8, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
May 7, 2026	15.51	15.51	15.51	15.51	15.51	-2.15%
May 6, 2026	15.85	15.85	15.85	15.85	15.85	1.41%
May 5, 2026	15.63	15.63	15.63	15.63	15.63	1.56%
May 4, 2026	15.39	15.39	15.39	15.39	15.39	-0.19%
May 1, 2026	15.42	15.42	15.42	15.42	15.42	0.13%
Apr 30, 2026	15.40	15.40	15.40	15.40	15.40	1.85%
Apr 29, 2026	15.12	15.12	15.12	15.12	15.12	-0.33%
Apr 28, 2026	15.17	15.17	15.17	15.17	15.17	-1.43%
Apr 27, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Apr 24, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
Apr 23, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Apr 22, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Apr 21, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
Apr 20, 2026	15.33	15.33	15.33	15.33	15.33	0.72%
Apr 17, 2026	15.22	15.22	15.22	15.22	15.22	1.74%
Apr 16, 2026	14.96	14.96	14.96	14.96	14.96	0.07%
Apr 15, 2026	14.95	14.95	14.95	14.95	14.95	-0.27%
Apr 14, 2026	14.99	14.99	14.99	14.99	14.99	0.54%
Apr 13, 2026	14.91	14.91	14.91	14.91	14.91	1.22%
Apr 10, 2026	14.73	14.73	14.73	14.73	14.73	-0.14%
Apr 9, 2026	14.75	14.75	14.75	14.75	14.75	0.55%
Apr 8, 2026	14.67	14.67	14.67	14.67	14.67	3.31%
Apr 7, 2026	14.20	14.20	14.20	14.20	14.20	-
Apr 6, 2026	14.20	14.20	14.20	14.20	14.20	0.35%
Apr 2, 2026	14.15	14.15	14.15	14.15	14.15	0.35%
Apr 1, 2026	14.10	14.10	14.10	14.10	14.10	1.08%
Mar 31, 2026	13.95	13.95	13.95	13.95	13.95	2.72%
Mar 30, 2026	13.58	13.58	13.58	13.58	13.58	-1.45%
Mar 27, 2026	13.78	13.78	13.78	13.78	13.78	-0.72%
Mar 26, 2026	13.88	13.88	13.88	13.88	13.88	-1.98%
Mar 25, 2026	14.16	14.16	14.16	14.16	14.16	0.64%
Mar 24, 2026	14.07	14.07	14.07	14.07	14.07	1.08%
Mar 23, 2026	13.92	13.92	13.92	13.92	13.92	1.53%
Mar 20, 2026	13.71	13.71	13.71	13.71	13.71	-1.93%
Mar 19, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Mar 18, 2026	13.92	13.92	13.92	13.92	13.92	-0.93%
Mar 17, 2026	14.05	14.05	14.05	14.05	14.05	0.64%
Mar 16, 2026	13.96	13.96	13.96	13.96	13.96	0.87%
Mar 13, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Mar 12, 2026	13.85	13.85	13.85	13.85	13.85	-1.77%
Mar 11, 2026	14.10	14.10	14.10	14.10	14.10	0.07%
Mar 10, 2026	14.09	14.09	14.09	14.09	14.09	-0.28%