Victory Mid-Cap Core Growth R6 (MGOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
+0.09 (0.56%)
At close: Aug 26, 2026
MGOSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| Aug 25, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Aug 24, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Aug 21, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
| Aug 20, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.04% |
| Aug 19, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.79% |
| Aug 18, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.74% |
| Aug 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.18% |
| Aug 14, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.48% |
| Aug 13, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| Aug 12, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Aug 11, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| Aug 10, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06% |
| Aug 7, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| Aug 6, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| Aug 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.24% |
| Aug 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.30% |
| Aug 3, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.81% |
| Jul 31, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.43% |
| Jul 30, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.77% |
| Jul 29, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.55% |
| Jul 28, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Jul 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| Jul 24, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Jul 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
| Jul 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Jul 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.13% |
| Jul 20, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13% |
| Jul 17, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
| Jul 16, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Jul 15, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.37% |
| Jul 14, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Jul 13, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.68% |
| Jul 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
| Jul 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.19% |
| Jul 8, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.44% |
| Jul 7, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.05% |
| Jul 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.94% |
| Jul 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.50% |
| Jul 1, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.05% |
| Jun 30, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| Jun 29, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Jun 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.29% |
| Jun 25, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.30% |
| Jun 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Jun 23, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.59% |
| Jun 22, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.30% |
| Jun 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.07% |
| Jun 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.93% |
| Jun 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.86% |