MGOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.93	15.93	15.93	15.93	15.93	0.82%
Oct 14, 2026	15.80	15.80	15.80	15.80	15.80	-1.06%
Oct 13, 2026	15.97	15.97	15.97	15.97	15.97	0.19%
Oct 12, 2026	15.94	15.94	15.94	15.94	15.94	-0.31%
Oct 9, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
Oct 8, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
Oct 7, 2026	15.86	15.86	15.86	15.86	15.86	-0.94%
Oct 6, 2026	16.01	16.01	16.01	16.01	16.01	0.95%
Oct 5, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Oct 2, 2026	15.80	15.80	15.80	15.80	15.80	1.09%
Oct 1, 2026	15.63	15.63	15.63	15.63	15.63	1.36%
Sep 30, 2026	15.42	15.42	15.42	15.42	15.42	-0.64%
Sep 29, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Sep 28, 2026	15.53	15.53	15.53	15.53	15.53	-0.70%
Sep 25, 2026	15.64	15.64	15.64	15.64	15.64	0.64%
Sep 24, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Sep 23, 2026	15.53	15.53	15.53	15.53	15.53	-0.96%
Sep 22, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
Sep 21, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
Sep 18, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Sep 17, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
Sep 16, 2026	15.59	15.59	15.59	15.59	15.59	-0.26%
Sep 15, 2026	15.63	15.63	15.63	15.63	15.63	-0.45%
Sep 14, 2026	15.70	15.70	15.70	15.70	15.70	-1.51%
Sep 11, 2026	15.94	15.94	15.94	15.94	15.94	1.46%
Sep 10, 2026	15.71	15.71	15.71	15.71	15.71	-1.01%
Sep 9, 2026	15.87	15.87	15.87	15.87	15.87	-0.87%
Sep 8, 2026	16.01	16.01	16.01	16.01	16.01	-0.81%
Sep 4, 2026	16.14	16.14	16.14	16.14	16.14	0.25%
Sep 3, 2026	16.10	16.10	16.10	16.10	16.10	1.07%
Sep 2, 2026	15.93	15.93	15.93	15.93	15.93	0.57%
Sep 1, 2026	15.84	15.84	15.84	15.84	15.84	-0.56%
Aug 31, 2026	15.93	15.93	15.93	15.93	15.93	-0.62%
Aug 28, 2026	16.03	16.03	16.03	16.03	16.03	-0.99%
Aug 27, 2026	16.19	16.19	16.19	16.19	16.19	-0.43%
Aug 26, 2026	16.26	16.26	16.26	16.26	16.26	0.56%
Aug 25, 2026	16.17	16.17	16.17	16.17	16.17	0.06%
Aug 24, 2026	16.16	16.16	16.16	16.16	16.16	-0.12%
Aug 21, 2026	16.18	16.18	16.18	16.18	16.18	0.43%
Aug 20, 2026	16.11	16.11	16.11	16.11	16.11	-1.04%
Aug 19, 2026	16.28	16.28	16.28	16.28	16.28	-0.79%
Aug 18, 2026	16.41	16.41	16.41	16.41	16.41	-1.74%
Aug 17, 2026	16.70	16.70	16.70	16.70	16.70	0.18%
Aug 14, 2026	16.67	16.67	16.67	16.67	16.67	0.48%
Aug 13, 2026	16.59	16.59	16.59	16.59	16.59	0.30%
Aug 12, 2026	16.54	16.54	16.54	16.54	16.54	0.55%
Aug 11, 2026	16.45	16.45	16.45	16.45	16.45	0.18%
Aug 10, 2026	16.42	16.42	16.42	16.42	16.42	-0.06%
Aug 7, 2026	16.43	16.43	16.43	16.43	16.43	0.61%
Aug 6, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%