Victory Mid-Cap Core Growth Fund Class C (MGOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.74
+0.09 (1.18%)
At close: Feb 13, 2026
MGOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.18% |
| Feb 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% |
| Feb 11, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.78% |
| Feb 10, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.39% |
| Feb 9, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.52% |
| Feb 6, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 3.09% |
| Feb 5, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Feb 4, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.13% |
| Feb 3, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.40% |
| Feb 2, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.08% |
| Jan 30, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.94% |
| Jan 29, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.54% |
| Jan 28, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.13% |
| Jan 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.13% |
| Jan 26, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Jan 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.54% |
| Jan 22, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% |
| Jan 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.50% |
| Jan 20, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.34% |
| Jan 16, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.27% |
| Jan 15, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.22% |
| Jan 14, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.14% |
| Jan 13, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.41% |
| Jan 12, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.27% |
| Jan 9, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.27% |
| Jan 8, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% |
| Jan 7, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.09% |
| Jan 6, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.96% |
| Jan 5, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.25% |
| Jan 2, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.41% |
| Dec 31, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.84% |
| Dec 30, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.42% |
| Dec 29, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.42% |
| Dec 26, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Dec 24, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.14% |
| Dec 23, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| Dec 22, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.84% |
| Dec 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.85% |
| Dec 18, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.57% |
| Dec 17, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.56% |
| Dec 16, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.70% |
| Dec 15, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.14% |
| Dec 12, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -21.30% |
| Dec 11, 2025 | 7.22 | 7.22 | 7.22 | 9.06 | 7.22 | 1.00% |
| Dec 10, 2025 | 7.15 | 7.15 | 7.15 | 8.97 | 7.15 | 1.01% |
| Dec 9, 2025 | 7.08 | 7.08 | 7.08 | 8.88 | 7.08 | - |
| Dec 8, 2025 | 7.08 | 7.08 | 7.08 | 8.88 | 7.08 | -0.67% |
| Dec 5, 2025 | 7.12 | 7.12 | 7.12 | 8.94 | 7.12 | - |
| Dec 4, 2025 | 7.12 | 7.12 | 7.12 | 8.94 | 7.12 | 0.11% |
| Dec 3, 2025 | 7.12 | 7.12 | 7.12 | 8.93 | 7.12 | 0.22% |