Victory Munder Mid-Cap Core Growth Fund Class C (MGOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.18
+0.02 (0.25%)
May 30, 2025, 4:00 PM EDT
MGOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jun 4, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jun 3, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Jun 2, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| May 30, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| May 29, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
| May 28, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.09% |
| May 27, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.73% |
| May 23, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.37% |
| May 22, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
| May 21, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.81% |
| May 20, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% |
| May 19, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| May 16, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.97% |
| May 15, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.74% |
| May 14, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% |
| May 13, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| May 12, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.26% |
| May 9, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.25% |
| May 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
| May 7, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.01% |
| May 6, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% |
| May 5, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13% |
| May 2, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.05% |
| May 1, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.26% |
| Apr 30, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
| Apr 29, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.78% |
| Apr 28, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
| Apr 25, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
| Apr 24, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.72% |
| Apr 23, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.21% |
| Apr 22, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 2.47% |
| Apr 21, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -2.80% |
| Apr 17, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.81% |
| Apr 16, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.46% |
| Apr 15, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Apr 14, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.21% |
| Apr 11, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.78% |
| Apr 10, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -2.66% |
| Apr 9, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 7.89% |
| Apr 8, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.13% |
| Apr 7, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.84% |
| Apr 4, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -5.83% |
| Apr 3, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -4.43% |
| Apr 2, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.28% |
| Apr 1, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% |
| Mar 31, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% |
| Mar 28, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.40% |
| Mar 27, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.51% |
| Mar 26, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.76% |