Victory Mid-Cap Core Growth Fund Class C (MGOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.53
+0.03 (0.40%)
At close: Apr 2, 2026
MGOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% |
| Apr 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.94% |
| Mar 31, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 2.91% |
| Mar 30, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.50% |
| Mar 27, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.81% |
| Mar 26, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.99% |
| Mar 25, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.67% |
| Mar 24, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.08% |
| Mar 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.51% |
| Mar 20, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.88% |
| Mar 19, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.40% |
| Mar 18, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.94% |
| Mar 17, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.67% |
| Mar 16, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.81% |
| Mar 13, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Mar 12, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.86% |
| Mar 11, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.13% |
| Mar 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.40% |
| Mar 9, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.07% |
| Mar 6, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.97% |
| Mar 5, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% |
| Mar 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
| Mar 3, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.79% |
| Mar 2, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.26% |
| Feb 27, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.76% |
| Feb 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% |
| Feb 25, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.64% |
| Feb 24, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.30% |
| Feb 23, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.41% |
| Feb 20, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.78% |
| Feb 19, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.26% |
| Feb 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% |
| Feb 17, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
| Feb 13, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.18% |
| Feb 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% |
| Feb 11, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.78% |
| Feb 10, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.39% |
| Feb 9, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.52% |
| Feb 6, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 3.09% |
| Feb 5, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Feb 4, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.13% |
| Feb 3, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.40% |
| Feb 2, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.08% |
| Jan 30, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.94% |
| Jan 29, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.54% |
| Jan 28, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.13% |
| Jan 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.13% |
| Jan 26, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Jan 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.54% |
| Jan 22, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% |