Victory Munder Mid-Cap Core Growth Fund Class C (MGOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.00
+0.01 (0.13%)
May 8, 2025, 4:00 PM EDT
MGOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.25% |
| May 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
| May 7, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.01% |
| May 6, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% |
| May 5, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13% |
| May 2, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.05% |
| May 1, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.26% |
| Apr 30, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
| Apr 29, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.78% |
| Apr 28, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
| Apr 25, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
| Apr 24, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.72% |
| Apr 23, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.21% |
| Apr 22, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 2.47% |
| Apr 21, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -2.80% |
| Apr 17, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.81% |
| Apr 16, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.46% |
| Apr 15, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Apr 14, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.21% |
| Apr 11, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.78% |
| Apr 10, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -2.66% |
| Apr 9, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 7.89% |
| Apr 8, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.13% |
| Apr 7, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.84% |
| Apr 4, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -5.83% |
| Apr 3, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -4.43% |
| Apr 2, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.28% |
| Apr 1, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% |
| Mar 31, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% |
| Mar 28, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.40% |
| Mar 27, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.51% |
| Mar 26, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.76% |
| Mar 25, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
| Mar 24, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 2.19% |
| Mar 21, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.39% |
| Mar 20, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.76% |
| Mar 19, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.42% |
| Mar 18, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.64% |
| Mar 17, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 4.42% |
| Mar 13, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.32% |
| Mar 12, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
| Mar 11, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.40% |
| Mar 10, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -2.19% |
| Mar 7, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% |
| Mar 6, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.04% |
| Mar 5, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.16% |
| Mar 4, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.40% |
| Mar 3, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.50% |
| Feb 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% |
| Feb 27, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.75% |