Victory Munder Mid-Cap Core Growth Fund Class C (MGOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.56
-0.10 (-1.15%)
Aug 1, 2025, 4:00 PM EDT
Verve Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.15% |
| Jul 31, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.80% |
| Jul 30, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.23% |
| Jul 29, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
| Jul 28, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |
| Jul 25, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% |
| Jul 24, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.57% |
| Jul 23, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.92% |
| Jul 22, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
| Jul 21, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.46% |
| Jul 18, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
| Jul 17, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.05% |
| Jul 16, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% |
| Jul 15, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.27% |
| Jul 14, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% |
| Jul 11, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.58% |
| Jul 10, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Jul 9, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.35% |
| Jul 8, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.35% |
| Jul 7, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.69% |
| Jul 3, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.93% |
| Jul 2, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
| Jul 1, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.23% |
| Jun 30, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.82% |
| Jun 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% |
| Jun 26, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.95% |
| Jun 25, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.47% |
| Jun 24, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.84% |
| Jun 23, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.84% |
| Jun 20, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Jun 18, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| Jun 17, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.36% |
| Jun 16, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.97% |
| Jun 13, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.32% |
| Jun 12, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| Jun 11, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Jun 10, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Jun 9, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.60% |
| Jun 6, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.85% |
| Jun 5, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jun 4, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jun 3, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Jun 2, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| May 30, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| May 29, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
| May 28, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.09% |
| May 27, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.73% |
| May 23, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.37% |
| May 22, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
| May 21, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.81% |