Skip to main content
logo
Victory Mid-Cap Core Growth Fund Class C (MGOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.42
+0.07 (0.84%)
At close: Oct 15, 2026

MGOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20268.428.428.428.428.420.84%
Oct 14, 20268.358.358.358.358.35-1.18%
Oct 13, 20268.458.458.458.458.450.24%
Oct 12, 20268.438.438.438.438.43-0.35%
Oct 9, 20268.468.468.468.468.460.48%
Oct 8, 20268.428.428.428.428.420.36%
Oct 7, 20268.398.398.398.398.39-0.94%
Oct 6, 20268.478.478.478.478.470.95%
Oct 5, 20268.398.398.398.398.390.36%
Oct 2, 20268.368.368.368.368.361.09%
Oct 1, 20268.278.278.278.278.271.35%
Sep 30, 20268.168.168.168.168.16-0.61%
Sep 29, 20268.218.218.218.218.21-0.12%
Sep 28, 20268.228.228.228.228.22-0.60%
Sep 25, 20268.278.278.278.278.270.61%
Sep 24, 20268.228.228.228.228.220.12%
Sep 23, 20268.218.218.218.218.21-1.08%
Sep 22, 20268.308.308.308.308.30-0.24%
Sep 21, 20268.328.328.328.328.320.36%
Sep 18, 20268.298.298.298.298.29-
Sep 17, 20268.298.298.298.298.290.48%
Sep 16, 20268.258.258.258.258.25-0.24%
Sep 15, 20268.278.278.278.278.27-0.48%
Sep 14, 20268.318.318.318.318.31-1.54%
Sep 11, 20268.448.448.448.448.441.44%
Sep 10, 20268.328.328.328.328.32-0.95%
Sep 9, 20268.408.408.408.408.40-0.83%
Sep 8, 20268.478.478.478.478.47-0.82%
Sep 4, 20268.548.548.548.548.540.12%
Sep 3, 20268.538.538.538.538.531.19%
Sep 2, 20268.438.438.438.438.430.48%
Sep 1, 20268.398.398.398.398.39-0.59%
Aug 31, 20268.448.448.448.448.44-0.59%
Aug 28, 20268.498.498.498.498.49-0.93%
Aug 27, 20268.578.578.578.578.57-0.46%
Aug 26, 20268.618.618.618.618.610.58%
Aug 25, 20268.568.568.568.568.56-
Aug 24, 20268.568.568.568.568.56-0.12%
Aug 21, 20268.578.578.578.578.570.47%
Aug 20, 20268.538.538.538.538.53-1.04%
Aug 19, 20268.628.628.628.628.62-0.81%
Aug 18, 20268.698.698.698.698.69-1.81%
Aug 17, 20268.858.858.858.858.850.11%
Aug 14, 20268.848.848.848.848.840.57%
Aug 13, 20268.798.798.798.798.790.23%
Aug 12, 20268.778.778.778.778.770.57%
Aug 11, 20268.728.728.728.728.720.23%
Aug 10, 20268.708.708.708.708.70-0.11%
Aug 7, 20268.718.718.718.718.710.58%
Aug 6, 20268.668.668.668.668.66-0.12%