Victory Mid-Cap Core Growth Fund Class C (MGOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.44
-0.04 (-0.47%)
At close: Jul 8, 2026
MGOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47% |
| Jul 7, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.05% |
| Jul 6, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.94% |
| Jul 2, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.59% |
| Jul 1, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.93% |
| Jun 30, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.58% |
| Jun 29, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| Jun 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.27% |
| Jun 25, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.29% |
| Jun 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
| Jun 23, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.62% |
| Jun 22, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.29% |
| Jun 18, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.06% |
| Jun 17, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.94% |
| Jun 16, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.81% |
| Jun 15, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.94% |
| Jun 12, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.95% |
| Jun 11, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.80% |
| Jun 10, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.56% |
| Jun 9, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.48% |
| Jun 8, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| Jun 5, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.24% |
| Jun 4, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.47% |
| Jun 3, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% |
| Jun 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.96% |
| Jun 1, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.36% |
| May 29, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12% |
| May 28, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12% |
| May 27, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.59% |
| May 26, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.32% |
| May 22, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.85% |
| May 21, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.73% |
| May 20, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.49% |
| May 19, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.74% |
| May 18, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.85% |
| May 15, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.56% |
| May 14, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
| May 13, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% |
| May 12, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.60% |
| May 11, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
| May 8, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
| May 7, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.14% |
| May 6, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.44% |
| May 5, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.59% |
| May 4, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.24% |
| May 1, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% |
| Apr 30, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.87% |
| Apr 29, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.37% |
| Apr 28, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.47% |
| Apr 27, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |