Victory Mid-Cap Core Growth Fund Class C (MGOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.06
-0.06 (-0.74%)
At close: May 19, 2026
MGOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.74% |
| May 18, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.85% |
| May 15, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.56% |
| May 14, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
| May 13, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% |
| May 12, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.60% |
| May 11, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
| May 8, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
| May 7, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.14% |
| May 6, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.44% |
| May 5, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.59% |
| May 4, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.24% |
| May 1, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% |
| Apr 30, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.87% |
| Apr 29, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.37% |
| Apr 28, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.47% |
| Apr 27, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| Apr 24, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.37% |
| Apr 23, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Apr 22, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| Apr 21, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12% |
| Apr 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% |
| Apr 17, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.76% |
| Apr 16, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| Apr 15, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.25% |
| Apr 14, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.63% |
| Apr 13, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.15% |
| Apr 10, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.13% |
| Apr 9, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.51% |
| Apr 8, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 3.31% |
| Apr 7, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| Apr 6, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.40% |
| Apr 2, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% |
| Apr 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.94% |
| Mar 31, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 2.91% |
| Mar 30, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.50% |
| Mar 27, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.81% |
| Mar 26, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.99% |
| Mar 25, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.67% |
| Mar 24, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.08% |
| Mar 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.51% |
| Mar 20, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.88% |
| Mar 19, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.40% |
| Mar 18, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.94% |
| Mar 17, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.67% |
| Mar 16, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.81% |
| Mar 13, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Mar 12, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.86% |
| Mar 11, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.13% |
| Mar 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.40% |