Victory Munder Mid-Cap Core Growth Fund Class Y (MGOYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.75
+0.08 (0.63%)
Jun 3, 2025, 4:00 PM EDT
MGOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Jun 4, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| Jun 3, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.63% |
| Jun 2, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
| May 30, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| May 29, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| May 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.10% |
| May 27, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.76% |
| May 23, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| May 22, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
| May 21, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.80% |
| May 20, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.31% |
| May 19, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| May 16, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.03% |
| May 15, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.72% |
| May 14, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| May 13, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| May 12, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 2.28% |
| May 9, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.32% |
| May 8, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| May 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.99% |
| May 6, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.41% |
| May 5, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| May 2, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.00% |
| May 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Apr 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Apr 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% |
| Apr 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| Apr 25, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Apr 24, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.72% |
| Apr 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.13% |
| Apr 22, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 2.50% |
| Apr 21, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -2.69% |
| Apr 17, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.70% |
| Apr 16, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.46% |
| Apr 15, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% |
| Apr 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.13% |
| Apr 11, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.87% |
| Apr 10, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -2.68% |
| Apr 9, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 7.93% |
| Apr 8, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.20% |
| Apr 7, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.82% |
| Apr 4, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -5.77% |
| Apr 3, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -4.44% |
| Apr 2, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.25% |
| Apr 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.59% |
| Mar 31, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.34% |
| Mar 28, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.41% |
| Mar 27, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.50% |
| Mar 26, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.74% |