Victory Mid-Cap Core Growth Fund Class Y (MGOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.12
+0.14 (1.08%)
At close: Feb 13, 2026
MGOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.08% |
| Feb 12, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.22% |
| Feb 11, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.77% |
| Feb 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.38% |
| Feb 9, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| Feb 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 3.17% |
| Feb 5, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Feb 4, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Feb 3, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
| Feb 2, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.04% |
| Jan 30, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.87% |
| Jan 29, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.56% |
| Jan 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Jan 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Jan 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Jan 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.56% |
| Jan 22, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| Jan 21, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.61% |
| Jan 20, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.43% |
| Jan 16, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
| Jan 15, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.20% |
| Jan 14, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Jan 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| Jan 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| Jan 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| Jan 8, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Jan 7, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.96% |
| Jan 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.89% |
| Jan 5, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.23% |
| Jan 2, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.50% |
| Dec 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.91% |
| Dec 30, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.41% |
| Dec 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.41% |
| Dec 26, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Dec 24, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| Dec 23, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| Dec 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% |
| Dec 19, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% |
| Dec 18, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| Dec 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.67% |
| Dec 16, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.66% |
| Dec 15, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Dec 12, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -14.02% |
| Dec 11, 2025 | 12.21 | 12.21 | 12.21 | 14.05 | 12.21 | 1.08% |
| Dec 10, 2025 | 12.08 | 12.08 | 12.08 | 13.90 | 12.07 | 0.94% |
| Dec 9, 2025 | 11.96 | 11.96 | 11.96 | 13.77 | 11.96 | - |
| Dec 8, 2025 | 11.96 | 11.96 | 11.96 | 13.77 | 11.96 | -0.65% |
| Dec 5, 2025 | 12.04 | 12.04 | 12.04 | 13.86 | 12.04 | -0.07% |
| Dec 4, 2025 | 12.05 | 12.05 | 12.05 | 13.87 | 12.05 | 0.14% |
| Dec 3, 2025 | 12.03 | 12.03 | 12.03 | 13.85 | 12.03 | 0.22% |