Victory Munder Mid-Cap Core Growth Fund Class Y (MGOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.21
-0.17 (-1.27%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | - | -1.27% |
| Jul 31, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.82% |
| Jul 30, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15% |
| Jul 29, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
| Jul 28, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.22% |
| Jul 25, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.82% |
| Jul 24, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.59% |
| Jul 23, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.90% |
| Jul 22, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.30% |
| Jul 21, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.45% |
| Jul 18, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.37% |
| Jul 17, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.06% |
| Jul 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Jul 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.27% |
| Jul 14, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.75% |
| Jul 11, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.67% |
| Jul 10, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
| Jul 9, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.38% |
| Jul 8, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.45% |
| Jul 7, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.60% |
| Jul 3, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.90% |
| Jul 2, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| Jul 1, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Jun 30, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.84% |
| Jun 27, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Jun 26, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
| Jun 25, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.54% |
| Jun 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.93% |
| Jun 23, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.86% |
| Jun 20, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Jun 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.24% |
| Jun 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
| Jun 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.03% |
| Jun 13, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.32% |
| Jun 12, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| Jun 11, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Jun 10, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Jun 9, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.54% |
| Jun 6, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.94% |
| Jun 5, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Jun 4, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| Jun 3, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.63% |
| Jun 2, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
| May 30, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| May 29, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| May 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.10% |
| May 27, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.76% |
| May 23, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| May 22, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
| May 21, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.80% |