MGOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
Aug 25, 2026	14.61	14.61	14.61	14.61	14.61	-
Aug 24, 2026	14.61	14.61	14.61	14.61	14.61	-0.07%
Aug 21, 2026	14.62	14.62	14.62	14.62	14.62	0.48%
Aug 20, 2026	14.55	14.55	14.55	14.55	14.55	-1.09%
Aug 19, 2026	14.71	14.71	14.71	14.71	14.71	-0.81%
Aug 18, 2026	14.83	14.83	14.83	14.83	14.83	-1.72%
Aug 17, 2026	15.09	15.09	15.09	15.09	15.09	0.13%
Aug 14, 2026	15.07	15.07	15.07	15.07	15.07	0.53%
Aug 13, 2026	14.99	14.99	14.99	14.99	14.99	0.27%
Aug 12, 2026	14.95	14.95	14.95	14.95	14.95	0.61%
Aug 11, 2026	14.86	14.86	14.86	14.86	14.86	0.13%
Aug 10, 2026	14.84	14.84	14.84	14.84	14.84	-
Aug 7, 2026	14.84	14.84	14.84	14.84	14.84	0.54%
Aug 6, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Aug 5, 2026	14.78	14.78	14.78	14.78	14.78	-0.27%
Aug 4, 2026	14.82	14.82	14.82	14.82	14.82	1.30%
Aug 3, 2026	14.63	14.63	14.63	14.63	14.63	0.76%
Jul 31, 2026	14.52	14.52	14.52	14.52	14.52	-0.41%
Jul 30, 2026	14.58	14.58	14.58	14.58	14.58	1.82%
Jul 29, 2026	14.32	14.32	14.32	14.32	14.32	-1.58%
Jul 28, 2026	14.55	14.55	14.55	14.55	14.55	-
Jul 27, 2026	14.55	14.55	14.55	14.55	14.55	0.41%
Jul 24, 2026	14.49	14.49	14.49	14.49	14.49	-0.07%
Jul 23, 2026	14.50	14.50	14.50	14.50	14.50	-0.34%
Jul 22, 2026	14.55	14.55	14.55	14.55	14.55	-0.07%
Jul 21, 2026	14.56	14.56	14.56	14.56	14.56	1.18%
Jul 20, 2026	14.39	14.39	14.39	14.39	14.39	-0.14%
Jul 17, 2026	14.41	14.41	14.41	14.41	14.41	-0.21%
Jul 16, 2026	14.44	14.44	14.44	14.44	14.44	-0.07%
Jul 15, 2026	14.45	14.45	14.45	14.45	14.45	-0.34%
Jul 14, 2026	14.50	14.50	14.50	14.50	14.50	0.49%
Jul 13, 2026	14.43	14.43	14.43	14.43	14.43	-0.69%
Jul 10, 2026	14.53	14.53	14.53	14.53	14.53	-0.14%
Jul 9, 2026	14.55	14.55	14.55	14.55	14.55	1.18%
Jul 8, 2026	14.38	14.38	14.38	14.38	14.38	-0.48%
Jul 7, 2026	14.45	14.45	14.45	14.45	14.45	-1.03%
Jul 6, 2026	14.60	14.60	14.60	14.60	14.60	0.97%
Jul 2, 2026	14.46	14.46	14.46	14.46	14.46	-0.55%
Jul 1, 2026	14.54	14.54	14.54	14.54	14.54	-1.02%
Jun 30, 2026	14.69	14.69	14.69	14.69	14.69	0.62%
Jun 29, 2026	14.60	14.60	14.60	14.60	14.60	0.34%
Jun 26, 2026	14.55	14.55	14.55	14.55	14.55	-1.29%
Jun 25, 2026	14.74	14.74	14.74	14.74	14.74	1.31%
Jun 24, 2026	14.55	14.55	14.55	14.55	14.55	0.28%
Jun 23, 2026	14.51	14.51	14.51	14.51	14.51	-1.56%
Jun 22, 2026	14.74	14.74	14.74	14.74	14.74	1.31%
Jun 18, 2026	14.55	14.55	14.55	14.55	14.55	1.04%
Jun 17, 2026	14.40	14.40	14.40	14.40	14.40	-0.89%
Jun 16, 2026	14.53	14.53	14.53	14.53	14.53	-0.89%