MGOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.38	14.38	14.38	14.38	14.38	-0.48%
Jul 7, 2026	14.45	14.45	14.45	14.45	14.45	-1.03%
Jul 6, 2026	14.60	14.60	14.60	14.60	14.60	0.97%
Jul 2, 2026	14.46	14.46	14.46	14.46	14.46	-0.55%
Jul 1, 2026	14.54	14.54	14.54	14.54	14.54	-1.02%
Jun 30, 2026	14.69	14.69	14.69	14.69	14.69	0.62%
Jun 29, 2026	14.60	14.60	14.60	14.60	14.60	0.34%
Jun 26, 2026	14.55	14.55	14.55	14.55	14.55	-1.29%
Jun 25, 2026	14.74	14.74	14.74	14.74	14.74	1.31%
Jun 24, 2026	14.55	14.55	14.55	14.55	14.55	0.28%
Jun 23, 2026	14.51	14.51	14.51	14.51	14.51	-1.56%
Jun 22, 2026	14.74	14.74	14.74	14.74	14.74	1.31%
Jun 18, 2026	14.55	14.55	14.55	14.55	14.55	1.04%
Jun 17, 2026	14.40	14.40	14.40	14.40	14.40	-0.89%
Jun 16, 2026	14.53	14.53	14.53	14.53	14.53	-0.89%
Jun 15, 2026	14.66	14.66	14.66	14.66	14.66	0.96%
Jun 12, 2026	14.52	14.52	14.52	14.52	14.52	0.97%
Jun 11, 2026	14.38	14.38	14.38	14.38	14.38	2.79%
Jun 10, 2026	13.99	13.99	13.99	13.99	13.99	-1.62%
Jun 9, 2026	14.22	14.22	14.22	14.22	14.22	0.57%
Jun 8, 2026	14.14	14.14	14.14	14.14	14.14	0.07%
Jun 5, 2026	14.13	14.13	14.13	14.13	14.13	-2.21%
Jun 4, 2026	14.45	14.45	14.45	14.45	14.45	0.56%
Jun 3, 2026	14.37	14.37	14.37	14.37	14.37	0.49%
Jun 2, 2026	14.30	14.30	14.30	14.30	14.30	0.99%
Jun 1, 2026	14.16	14.16	14.16	14.16	14.16	-0.28%
May 29, 2026	14.20	14.20	14.20	14.20	14.20	-0.14%
May 28, 2026	14.22	14.22	14.22	14.22	14.22	-0.14%
May 27, 2026	14.24	14.24	14.24	14.24	14.24	-0.63%
May 26, 2026	14.33	14.33	14.33	14.33	14.33	1.42%
May 22, 2026	14.13	14.13	14.13	14.13	14.13	0.86%
May 21, 2026	14.01	14.01	14.01	14.01	14.01	0.72%
May 20, 2026	13.91	13.91	13.91	13.91	13.91	1.46%
May 19, 2026	13.71	13.71	13.71	13.71	13.71	-0.80%
May 18, 2026	13.82	13.82	13.82	13.82	13.82	-0.79%
May 15, 2026	13.93	13.93	13.93	13.93	13.93	-1.55%
May 14, 2026	14.15	14.15	14.15	14.15	14.15	0.43%
May 13, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
May 12, 2026	14.06	14.06	14.06	14.06	14.06	-0.57%
May 11, 2026	14.14	14.14	14.14	14.14	14.14	0.43%
May 8, 2026	14.08	14.08	14.08	14.08	14.08	0.43%
May 7, 2026	14.02	14.02	14.02	14.02	14.02	-2.16%
May 6, 2026	14.33	14.33	14.33	14.33	14.33	1.42%
May 5, 2026	14.13	14.13	14.13	14.13	14.13	1.58%
May 4, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
May 1, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Apr 30, 2026	13.92	13.92	13.92	13.92	13.92	1.83%
Apr 29, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Apr 28, 2026	13.71	13.71	13.71	13.71	13.71	-1.44%
Apr 27, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%