MGOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.71	13.71	13.71	13.71	13.71	-0.80%
May 18, 2026	13.82	13.82	13.82	13.82	13.82	-0.79%
May 15, 2026	13.93	13.93	13.93	13.93	13.93	-1.55%
May 14, 2026	14.15	14.15	14.15	14.15	14.15	0.43%
May 13, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
May 12, 2026	14.06	14.06	14.06	14.06	14.06	-0.57%
May 11, 2026	14.14	14.14	14.14	14.14	14.14	0.43%
May 8, 2026	14.08	14.08	14.08	14.08	14.08	0.43%
May 7, 2026	14.02	14.02	14.02	14.02	14.02	-2.16%
May 6, 2026	14.33	14.33	14.33	14.33	14.33	1.42%
May 5, 2026	14.13	14.13	14.13	14.13	14.13	1.58%
May 4, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
May 1, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Apr 30, 2026	13.92	13.92	13.92	13.92	13.92	1.83%
Apr 29, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Apr 28, 2026	13.71	13.71	13.71	13.71	13.71	-1.44%
Apr 27, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Apr 24, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
Apr 23, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Apr 22, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Apr 21, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Apr 20, 2026	13.86	13.86	13.86	13.86	13.86	0.73%
Apr 17, 2026	13.76	13.76	13.76	13.76	13.76	1.70%
Apr 16, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Apr 15, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Apr 14, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Apr 13, 2026	13.48	13.48	13.48	13.48	13.48	1.28%
Apr 10, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Apr 9, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Apr 8, 2026	13.26	13.26	13.26	13.26	13.26	3.27%
Apr 7, 2026	12.84	12.84	12.84	12.84	12.84	0.08%
Apr 6, 2026	12.83	12.83	12.83	12.83	12.83	0.31%
Apr 2, 2026	12.79	12.79	12.79	12.79	12.79	0.39%
Apr 1, 2026	12.74	12.74	12.74	12.74	12.74	1.03%
Mar 31, 2026	12.61	12.61	12.61	12.61	12.61	2.77%
Mar 30, 2026	12.27	12.27	12.27	12.27	12.27	-1.45%
Mar 27, 2026	12.45	12.45	12.45	12.45	12.45	-0.72%
Mar 26, 2026	12.54	12.54	12.54	12.54	12.54	-2.03%
Mar 25, 2026	12.80	12.80	12.80	12.80	12.80	0.71%
Mar 24, 2026	12.71	12.71	12.71	12.71	12.71	1.03%
Mar 23, 2026	12.58	12.58	12.58	12.58	12.58	1.53%
Mar 20, 2026	12.39	12.39	12.39	12.39	12.39	-1.90%
Mar 19, 2026	12.63	12.63	12.63	12.63	12.63	0.40%
Mar 18, 2026	12.58	12.58	12.58	12.58	12.58	-0.94%
Mar 17, 2026	12.70	12.70	12.70	12.70	12.70	0.63%
Mar 16, 2026	12.62	12.62	12.62	12.62	12.62	0.88%
Mar 13, 2026	12.51	12.51	12.51	12.51	12.51	-
Mar 12, 2026	12.51	12.51	12.51	12.51	12.51	-1.81%
Mar 11, 2026	12.74	12.74	12.74	12.74	12.74	-
Mar 10, 2026	12.74	12.74	12.74	12.74	12.74	-0.23%