ProFunds Mid Cap Growth Fund Investor Class (MGPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.62
+0.42 (0.36%)
Feb 18, 2026, 8:06 AM EST
MGPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 116.62 | 116.62 | 116.62 | 116.62 | - | - |
| Feb 17, 2026 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | 0.36% |
| Feb 13, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 1.06% |
| Feb 12, 2026 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | -1.50% |
| Feb 11, 2026 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | -0.26% |
| Feb 10, 2026 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | -0.32% |
| Feb 9, 2026 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0.80% |
| Feb 6, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 3.57% |
| Feb 5, 2026 | 112.47 | 112.47 | 112.47 | 112.47 | 112.47 | -0.20% |
| Feb 4, 2026 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | -0.61% |
| Feb 3, 2026 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | -0.05% |
| Feb 2, 2026 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | 1.06% |
| Jan 30, 2026 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | -1.40% |
| Jan 29, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | -0.73% |
| Jan 28, 2026 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | -0.06% |
| Jan 27, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.24% |
| Jan 26, 2026 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | -0.03% |
| Jan 23, 2026 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | -1.00% |
| Jan 22, 2026 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | 0.16% |
| Jan 21, 2026 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | 1.32% |
| Jan 20, 2026 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | -1.13% |
| Jan 16, 2026 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | -0.23% |
| Jan 15, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 1.47% |
| Jan 14, 2026 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | -0.27% |
| Jan 13, 2026 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | 0.48% |
| Jan 12, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 0.56% |
| Jan 9, 2026 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | 1.04% |
| Jan 8, 2026 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | -0.61% |
| Jan 7, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | -0.50% |
| Jan 6, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | 1.80% |
| Jan 5, 2026 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | 1.18% |
| Jan 2, 2026 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | 1.54% |
| Dec 31, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | -1.07% |
| Dec 30, 2025 | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | -0.50% |
| Dec 29, 2025 | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | -0.73% |
| Dec 26, 2025 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | 0.03% |
| Dec 24, 2025 | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | 0.07% |
| Dec 23, 2025 | 110.56 | 110.56 | 110.56 | 110.56 | 110.56 | -0.23% |
| Dec 22, 2025 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | 1.12% |
| Dec 19, 2025 | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | -2.13% |
| Dec 18, 2025 | 108.28 | 108.28 | 108.28 | 111.98 | 108.28 | 0.71% |
| Dec 17, 2025 | 107.52 | 107.52 | 107.52 | 111.19 | 107.51 | -0.82% |
| Dec 16, 2025 | 108.40 | 108.40 | 108.40 | 112.11 | 108.40 | -0.48% |
| Dec 15, 2025 | 108.93 | 108.93 | 108.93 | 112.65 | 108.93 | -0.35% |
| Dec 12, 2025 | 109.30 | 109.30 | 109.30 | 113.04 | 109.30 | -1.58% |
| Dec 11, 2025 | 111.05 | 111.05 | 111.05 | 114.85 | 111.05 | 1.07% |
| Dec 10, 2025 | 109.87 | 109.87 | 109.87 | 113.63 | 109.87 | 1.66% |
| Dec 9, 2025 | 108.09 | 108.09 | 108.09 | 111.78 | 108.09 | -0.13% |
| Dec 8, 2025 | 108.23 | 108.23 | 108.23 | 111.93 | 108.23 | -0.58% |
| Dec 5, 2025 | 108.86 | 108.86 | 108.86 | 112.58 | 108.86 | 0.07% |