Skip to main content
logo
ProFunds Mid Cap Growth Fund Investor Class (MGPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.36
+0.08 (0.07%)
Apr 2, 2026, 4:00 PM EST

MGPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026113.36113.36113.36113.36113.360.07%
Apr 1, 2026113.28113.28113.28113.28113.281.18%
Mar 31, 2026111.96111.96111.96111.96111.963.43%
Mar 30, 2026108.25108.25108.25108.25108.25-1.41%
Mar 27, 2026109.80109.80109.80109.80109.80-1.71%
Mar 26, 2026111.71111.71111.71111.71111.71-2.08%
Mar 25, 2026114.08114.08114.08114.08114.081.00%
Mar 24, 2026112.95112.95112.95112.95112.950.72%
Mar 23, 2026112.14112.14112.14112.14112.141.96%
Mar 20, 2026109.98109.98109.98109.98109.98-2.78%
Mar 19, 2026113.13113.13113.13113.13113.130.60%
Mar 18, 2026112.46112.46112.46112.46112.46-0.69%
Mar 17, 2026113.24113.24113.24113.24113.240.96%
Mar 16, 2026112.16112.16112.16112.16112.160.95%
Mar 13, 2026111.11111.11111.11111.11111.11-0.23%
Mar 12, 2026111.37111.37111.37111.37111.37-2.53%
Mar 11, 2026114.26114.26114.26114.26114.26-0.25%
Mar 10, 2026114.55114.55114.55114.55114.55-0.21%
Mar 9, 2026114.79114.79114.79114.79114.791.78%
Mar 6, 2026112.78112.78112.78112.78112.78-2.53%
Mar 5, 2026115.71115.71115.71115.71115.71-1.62%
Mar 4, 2026117.61117.61117.61117.61117.610.04%
Mar 3, 2026117.56117.56117.56117.56117.56-2.17%
Mar 2, 2026120.17120.17120.17120.17120.171.35%
Feb 27, 2026118.57118.57118.57118.57118.57-0.53%
Feb 26, 2026119.20119.20119.20119.20119.200.06%
Feb 25, 2026119.13119.13119.13119.13119.130.78%
Feb 24, 2026118.21118.21118.21118.21118.211.22%
Feb 23, 2026116.79116.79116.79116.79116.79-1.50%
Feb 20, 2026118.57118.57118.57118.57118.570.76%
Feb 19, 2026117.68117.68117.68117.68117.680.38%
Feb 18, 2026117.23117.23117.23117.23117.230.52%
Feb 17, 2026116.62116.62116.62116.62116.620.36%
Feb 13, 2026116.20116.20116.20116.20116.201.06%
Feb 12, 2026114.98114.98114.98114.98114.98-1.50%
Feb 11, 2026116.73116.73116.73116.73116.73-0.26%
Feb 10, 2026117.03117.03117.03117.03117.03-0.32%
Feb 9, 2026117.41117.41117.41117.41117.410.80%
Feb 6, 2026116.48116.48116.48116.48116.483.57%
Feb 5, 2026112.47112.47112.47112.47112.47-0.20%
Feb 4, 2026112.69112.69112.69112.69112.69-0.61%
Feb 3, 2026113.38113.38113.38113.38113.38-0.05%
Feb 2, 2026113.44113.44113.44113.44113.441.06%
Jan 30, 2026112.25112.25112.25112.25112.25-1.40%
Jan 29, 2026113.84113.84113.84113.84113.84-0.73%
Jan 28, 2026114.68114.68114.68114.68114.68-0.06%
Jan 27, 2026114.75114.75114.75114.75114.750.24%
Jan 26, 2026114.48114.48114.48114.48114.48-0.03%
Jan 23, 2026114.51114.51114.51114.51114.51-1.00%
Jan 22, 2026115.67115.67115.67115.67115.670.16%