Skip to main content
logo
ProFunds Mid Cap Growth Fund Investor Class (MGPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.71
-1.90 (-1.56%)
Oct 16, 2026, 4:00 PM EST

MGPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 2026119.71119.71119.71119.71119.71-1.56%
Oct 15, 2026121.61121.61121.61121.61121.610.83%
Oct 14, 2026120.61120.61120.61120.61120.61-1.74%
Oct 13, 2026122.74122.74122.74122.74122.74-0.24%
Oct 12, 2026123.03123.03123.03123.03123.03-0.86%
Oct 9, 2026124.10124.10124.10124.10124.101.03%
Oct 8, 2026122.84122.84122.84122.84122.84-0.07%
Oct 7, 2026122.93122.93122.93122.93122.93-1.84%
Oct 6, 2026125.23125.23125.23125.23125.230.70%
Oct 5, 2026124.36124.36124.36124.36124.360.39%
Oct 2, 2026123.88123.88123.88123.88123.880.90%
Oct 1, 2026122.78122.78122.78122.78122.781.09%
Sep 30, 2026121.46121.46121.46121.46121.46-0.28%
Sep 29, 2026121.80121.80121.80121.80121.800.16%
Sep 28, 2026121.61121.61121.61121.61121.61-0.74%
Sep 25, 2026122.52122.52122.52122.52122.520.08%
Sep 24, 2026122.42122.42122.42122.42122.42-0.20%
Sep 23, 2026122.67122.67122.67122.67122.67-0.62%
Sep 22, 2026123.43123.43123.43123.43123.430.55%
Sep 21, 2026122.75122.75122.75122.75122.750.80%
Sep 18, 2026121.77121.77121.77121.77121.77-0.07%
Sep 17, 2026121.86121.86121.86121.86121.860.76%
Sep 16, 2026120.94120.94120.94120.94120.94-0.18%
Sep 15, 2026121.16121.16121.16121.16121.16-0.55%
Sep 14, 2026121.83121.83121.83121.83121.83-1.30%
Sep 11, 2026123.43123.43123.43123.43123.430.91%
Sep 10, 2026122.32122.32122.32122.32122.32-1.16%
Sep 9, 2026123.76123.76123.76123.76123.76-1.01%
Sep 8, 2026125.02125.02125.02125.02125.02-0.49%
Sep 4, 2026125.64125.64125.64125.64125.640.10%
Sep 3, 2026125.51125.51125.51125.51125.511.09%
Sep 2, 2026124.16124.16124.16124.16124.160.42%
Sep 1, 2026123.64123.64123.64123.64123.64-1.28%
Aug 31, 2026125.24125.24125.24125.24125.24-0.49%
Aug 28, 2026125.86125.86125.86125.86125.86-1.76%
Aug 27, 2026128.12128.12128.12128.12128.120.31%
Aug 26, 2026127.73127.73127.73127.73127.730.73%
Aug 25, 2026126.81126.81126.81126.81126.810.16%
Aug 24, 2026126.61126.61126.61126.61126.61-0.98%
Aug 21, 2026127.86127.86127.86127.86127.860.40%
Aug 20, 2026127.35127.35127.35127.35127.35-1.07%
Aug 19, 2026128.73128.73128.73128.73128.73-0.43%
Aug 18, 2026129.29129.29129.29129.29129.29-1.99%
Aug 17, 2026131.92131.92131.92131.92131.920.02%
Aug 14, 2026131.90131.90131.90131.90131.900.37%
Aug 13, 2026131.41131.41131.41131.41131.410.37%
Aug 12, 2026130.93130.93130.93130.93130.930.69%
Aug 11, 2026130.03130.03130.03130.03130.030.25%
Aug 10, 2026129.71129.71129.71129.71129.71-0.34%
Aug 7, 2026130.15130.15130.15130.15130.151.93%