MGPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	128.12	128.12	128.12	128.12	128.12	0.31%
Aug 26, 2026	127.73	127.73	127.73	127.73	127.73	0.73%
Aug 25, 2026	126.81	126.81	126.81	126.81	126.81	0.16%
Aug 24, 2026	126.61	126.61	126.61	126.61	126.61	-0.98%
Aug 21, 2026	127.86	127.86	127.86	127.86	127.86	0.40%
Aug 20, 2026	127.35	127.35	127.35	127.35	127.35	-1.07%
Aug 19, 2026	128.73	128.73	128.73	128.73	128.73	-0.43%
Aug 18, 2026	129.29	129.29	129.29	129.29	129.29	-1.99%
Aug 17, 2026	131.92	131.92	131.92	131.92	131.92	0.02%
Aug 14, 2026	131.90	131.90	131.90	131.90	131.90	0.37%
Aug 13, 2026	131.41	131.41	131.41	131.41	131.41	0.37%
Aug 12, 2026	130.93	130.93	130.93	130.93	130.93	0.69%
Aug 11, 2026	130.03	130.03	130.03	130.03	130.03	0.25%
Aug 10, 2026	129.71	129.71	129.71	129.71	129.71	-0.34%
Aug 7, 2026	130.15	130.15	130.15	130.15	130.15	1.93%
Aug 6, 2026	127.69	127.69	127.69	127.69	127.69	-0.03%
Aug 5, 2026	127.73	127.73	127.73	127.73	127.73	-0.47%
Aug 4, 2026	128.33	128.33	128.33	128.33	128.33	2.15%
Aug 3, 2026	125.63	125.63	125.63	125.63	125.63	1.28%
Jul 31, 2026	124.04	124.04	124.04	124.04	124.04	-0.07%
Jul 30, 2026	124.13	124.13	124.13	124.13	124.13	1.50%
Jul 29, 2026	122.30	122.30	122.30	122.30	122.30	-2.24%
Jul 28, 2026	125.10	125.10	125.10	125.10	125.10	-0.67%
Jul 27, 2026	125.95	125.95	125.95	125.95	125.95	0.38%
Jul 24, 2026	125.47	125.47	125.47	125.47	125.47	-0.10%
Jul 23, 2026	125.60	125.60	125.60	125.60	125.60	0.02%
Jul 22, 2026	125.57	125.57	125.57	125.57	125.57	-0.29%
Jul 21, 2026	125.93	125.93	125.93	125.93	125.93	1.48%
Jul 20, 2026	124.09	124.09	124.09	124.09	124.09	-0.56%
Jul 17, 2026	124.79	124.79	124.79	124.79	124.79	-0.49%
Jul 16, 2026	125.41	125.41	125.41	125.41	125.41	-0.41%
Jul 15, 2026	125.92	125.92	125.92	125.92	125.92	-0.12%
Jul 14, 2026	126.07	126.07	126.07	126.07	126.07	0.67%
Jul 13, 2026	125.23	125.23	125.23	125.23	125.23	-1.08%
Jul 10, 2026	126.60	126.60	126.60	126.60	126.60	-0.54%
Jul 9, 2026	127.29	127.29	127.29	127.29	127.29	1.44%
Jul 8, 2026	125.48	125.48	125.48	125.48	125.48	-0.74%
Jul 7, 2026	126.41	126.41	126.41	126.41	126.41	-1.70%
Jul 6, 2026	128.59	128.59	128.59	128.59	128.59	0.57%
Jul 2, 2026	127.86	127.86	127.86	127.86	127.86	-0.82%
Jul 1, 2026	128.92	128.92	128.92	128.92	128.92	-1.17%
Jun 30, 2026	130.44	130.44	130.44	130.44	130.44	1.29%
Jun 29, 2026	128.78	128.78	128.78	128.78	128.78	0.57%
Jun 26, 2026	128.05	128.05	128.05	128.05	128.05	-0.52%
Jun 25, 2026	128.72	128.72	128.72	128.72	128.72	0.90%
Jun 24, 2026	127.57	127.57	127.57	127.57	127.57	0.30%
Jun 23, 2026	127.19	127.19	127.19	127.19	127.19	-1.62%
Jun 22, 2026	129.28	129.28	129.28	129.28	129.28	0.61%
Jun 18, 2026	128.50	128.50	128.50	128.50	128.50	1.36%
Jun 17, 2026	126.77	126.77	126.77	126.77	126.77	-0.87%