MGPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	127.29	127.29	127.29	127.29	-	-
Jul 9, 2026	127.29	127.29	127.29	127.29	127.29	1.44%
Jul 8, 2026	125.48	125.48	125.48	125.48	125.48	-0.74%
Jul 7, 2026	126.41	126.41	126.41	126.41	126.41	-1.70%
Jul 6, 2026	128.59	128.59	128.59	128.59	128.59	0.57%
Jul 2, 2026	127.86	127.86	127.86	127.86	127.86	-0.82%
Jul 1, 2026	128.92	128.92	128.92	128.92	128.92	-1.17%
Jun 30, 2026	130.44	130.44	130.44	130.44	130.44	1.29%
Jun 29, 2026	128.78	128.78	128.78	128.78	128.78	0.57%
Jun 26, 2026	128.05	128.05	128.05	128.05	128.05	-0.52%
Jun 25, 2026	128.72	128.72	128.72	128.72	128.72	0.90%
Jun 24, 2026	127.57	127.57	127.57	127.57	127.57	0.30%
Jun 23, 2026	127.19	127.19	127.19	127.19	127.19	-1.62%
Jun 22, 2026	129.28	129.28	129.28	129.28	129.28	0.61%
Jun 18, 2026	128.50	128.50	128.50	128.50	128.50	1.36%
Jun 17, 2026	126.77	126.77	126.77	126.77	126.77	-0.87%
Jun 16, 2026	127.88	127.88	127.88	127.88	127.88	-0.61%
Jun 15, 2026	128.67	128.67	128.67	128.67	128.67	0.86%
Jun 12, 2026	127.57	127.57	127.57	127.57	127.57	0.57%
Jun 11, 2026	126.85	126.85	126.85	126.85	126.85	3.07%
Jun 10, 2026	123.07	123.07	123.07	123.07	123.07	-1.91%
Jun 9, 2026	125.47	125.47	125.47	125.47	125.47	0.58%
Jun 8, 2026	124.75	124.75	124.75	124.75	124.75	-0.04%
Jun 5, 2026	124.80	124.80	124.80	124.80	124.80	-2.67%
Jun 4, 2026	128.23	128.23	128.23	128.23	128.23	0.32%
Jun 3, 2026	127.82	127.82	127.82	127.82	127.82	0.13%
Jun 2, 2026	127.65	127.65	127.65	127.65	127.65	0.69%
Jun 1, 2026	126.77	126.77	126.77	126.77	126.77	0.11%
May 29, 2026	126.63	126.63	126.63	126.63	126.63	0.44%
May 28, 2026	126.08	126.08	126.08	126.08	126.08	0.15%
May 27, 2026	125.89	125.89	125.89	125.89	125.89	-0.58%
May 26, 2026	126.62	126.62	126.62	126.62	126.62	1.88%
May 22, 2026	124.28	124.28	124.28	124.28	124.28	0.93%
May 21, 2026	123.13	123.13	123.13	123.13	123.13	0.15%
May 20, 2026	122.94	122.94	122.94	122.94	122.94	2.00%
May 19, 2026	120.53	120.53	120.53	120.53	120.53	-0.99%
May 18, 2026	121.73	121.73	121.73	121.73	121.73	-0.69%
May 15, 2026	122.58	122.58	122.58	122.58	122.58	-1.89%
May 14, 2026	124.94	124.94	124.94	124.94	124.94	0.43%
May 13, 2026	124.40	124.40	124.40	124.40	124.40	-0.03%
May 12, 2026	124.44	124.44	124.44	124.44	124.44	-0.82%
May 11, 2026	125.47	125.47	125.47	125.47	125.47	0.18%
May 8, 2026	125.25	125.25	125.25	125.25	125.25	0.69%
May 7, 2026	124.39	124.39	124.39	124.39	124.39	-1.32%
May 6, 2026	126.05	126.05	126.05	126.05	126.05	2.61%
May 5, 2026	122.84	122.84	122.84	122.84	122.84	1.55%
May 4, 2026	120.97	120.97	120.97	120.97	120.97	-0.26%
May 1, 2026	121.29	121.29	121.29	121.29	121.29	0.38%
Apr 30, 2026	120.83	120.83	120.83	120.83	120.83	1.73%
Apr 29, 2026	118.78	118.78	118.78	118.78	118.78	-0.72%