MGPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	79.89	79.89	79.89	79.89	79.89	1.18%
Mar 31, 2026	78.96	78.96	78.96	78.96	78.96	3.42%
Mar 30, 2026	76.35	76.35	76.35	76.35	76.35	-1.42%
Mar 27, 2026	77.45	77.45	77.45	77.45	77.45	-1.71%
Mar 26, 2026	78.80	78.80	78.80	78.80	78.80	-2.08%
Mar 25, 2026	80.47	80.47	80.47	80.47	80.47	0.99%
Mar 24, 2026	79.68	79.68	79.68	79.68	79.68	0.73%
Mar 23, 2026	79.10	79.10	79.10	79.10	79.10	1.95%
Mar 20, 2026	77.59	77.59	77.59	77.59	77.59	-2.78%
Mar 19, 2026	79.81	79.81	79.81	79.81	79.81	0.59%
Mar 18, 2026	79.34	79.34	79.34	79.34	79.34	-0.69%
Mar 17, 2026	79.89	79.89	79.89	79.89	79.89	0.96%
Mar 16, 2026	79.13	79.13	79.13	79.13	79.13	0.93%
Mar 13, 2026	78.40	78.40	78.40	78.40	78.40	-0.24%
Mar 12, 2026	78.59	78.59	78.59	78.59	78.59	-2.53%
Mar 11, 2026	80.63	80.63	80.63	80.63	80.63	-0.25%
Mar 10, 2026	80.83	80.83	80.83	80.83	80.83	-0.21%
Mar 9, 2026	81.00	81.00	81.00	81.00	81.00	1.77%
Mar 6, 2026	79.59	79.59	79.59	79.59	79.59	-2.55%
Mar 5, 2026	81.67	81.67	81.67	81.67	81.67	-1.60%
Mar 4, 2026	83.00	83.00	83.00	83.00	83.00	0.04%
Mar 3, 2026	82.97	82.97	82.97	82.97	82.97	-2.17%
Mar 2, 2026	84.81	84.81	84.81	84.81	84.81	1.33%
Feb 27, 2026	83.70	83.70	83.70	83.70	83.70	-0.52%
Feb 26, 2026	84.14	84.14	84.14	84.14	84.14	0.05%
Feb 25, 2026	84.10	84.10	84.10	84.10	84.10	0.78%
Feb 24, 2026	83.45	83.45	83.45	83.45	83.45	1.21%
Feb 23, 2026	82.45	82.45	82.45	82.45	82.45	-1.51%
Feb 20, 2026	83.71	83.71	83.71	83.71	83.71	0.75%
Feb 19, 2026	83.09	83.09	83.09	83.09	83.09	0.39%
Feb 18, 2026	82.77	82.77	82.77	82.77	82.77	0.52%
Feb 17, 2026	82.34	82.34	82.34	82.34	82.34	0.35%
Feb 13, 2026	82.05	82.05	82.05	82.05	82.05	1.05%
Feb 12, 2026	81.20	81.20	81.20	81.20	81.20	-1.49%
Feb 11, 2026	82.43	82.43	82.43	82.43	82.43	-0.27%
Feb 10, 2026	82.65	82.65	82.65	82.65	82.65	-0.33%
Feb 9, 2026	82.92	82.92	82.92	82.92	82.92	0.79%
Feb 6, 2026	82.27	82.27	82.27	82.27	82.27	3.56%
Feb 5, 2026	79.44	79.44	79.44	79.44	79.44	-0.20%
Feb 4, 2026	79.60	79.60	79.60	79.60	79.60	-0.61%
Feb 3, 2026	80.09	80.09	80.09	80.09	80.09	-0.06%
Feb 2, 2026	80.14	80.14	80.14	80.14	80.14	1.06%
Jan 30, 2026	79.30	79.30	79.30	79.30	79.30	-1.39%
Jan 29, 2026	80.42	80.42	80.42	80.42	80.42	-0.74%
Jan 28, 2026	81.02	81.02	81.02	81.02	81.02	-0.06%
Jan 27, 2026	81.07	81.07	81.07	81.07	81.07	0.23%
Jan 26, 2026	80.88	80.88	80.88	80.88	80.88	-0.04%
Jan 23, 2026	80.91	80.91	80.91	80.91	80.91	-1.00%
Jan 22, 2026	81.73	81.73	81.73	81.73	81.73	0.16%
Jan 21, 2026	81.60	81.60	81.60	81.60	81.60	1.32%