MGPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	82.34	82.34	82.34	82.34	82.34	0.35%
Feb 13, 2026	82.05	82.05	82.05	82.05	82.05	1.05%
Feb 12, 2026	81.20	81.20	81.20	81.20	81.20	-1.49%
Feb 11, 2026	82.43	82.43	82.43	82.43	82.43	-0.27%
Feb 10, 2026	82.65	82.65	82.65	82.65	82.65	-0.33%
Feb 9, 2026	82.92	82.92	82.92	82.92	82.92	0.79%
Feb 6, 2026	82.27	82.27	82.27	82.27	82.27	3.56%
Feb 5, 2026	79.44	79.44	79.44	79.44	79.44	-0.20%
Feb 4, 2026	79.60	79.60	79.60	79.60	79.60	-0.61%
Feb 3, 2026	80.09	80.09	80.09	80.09	80.09	-0.06%
Feb 2, 2026	80.14	80.14	80.14	80.14	80.14	1.06%
Jan 30, 2026	79.30	79.30	79.30	79.30	79.30	-1.39%
Jan 29, 2026	80.42	80.42	80.42	80.42	80.42	-0.74%
Jan 28, 2026	81.02	81.02	81.02	81.02	81.02	-0.06%
Jan 27, 2026	81.07	81.07	81.07	81.07	81.07	0.23%
Jan 26, 2026	80.88	80.88	80.88	80.88	80.88	-0.04%
Jan 23, 2026	80.91	80.91	80.91	80.91	80.91	-1.00%
Jan 22, 2026	81.73	81.73	81.73	81.73	81.73	0.16%
Jan 21, 2026	81.60	81.60	81.60	81.60	81.60	1.32%
Jan 20, 2026	80.54	80.54	80.54	80.54	80.54	-1.14%
Jan 16, 2026	81.47	81.47	81.47	81.47	81.47	-0.24%
Jan 15, 2026	81.67	81.67	81.67	81.67	81.67	1.47%
Jan 14, 2026	80.49	80.49	80.49	80.49	80.49	-0.27%
Jan 13, 2026	80.71	80.71	80.71	80.71	80.71	0.47%
Jan 12, 2026	80.33	80.33	80.33	80.33	80.33	0.55%
Jan 9, 2026	79.89	79.89	79.89	79.89	79.89	1.04%
Jan 8, 2026	79.07	79.07	79.07	79.07	79.07	-0.63%
Jan 7, 2026	79.57	79.57	79.57	79.57	79.57	-0.49%
Jan 6, 2026	79.96	79.96	79.96	79.96	79.96	1.80%
Jan 5, 2026	78.55	78.55	78.55	78.55	78.55	1.17%
Jan 2, 2026	77.64	77.64	77.64	77.64	77.64	1.54%
Dec 31, 2025	76.46	76.46	76.46	76.46	76.46	-1.07%
Dec 30, 2025	77.29	77.29	77.29	77.29	77.29	-0.50%
Dec 29, 2025	77.68	77.68	77.68	77.68	77.68	-0.74%
Dec 26, 2025	78.26	78.26	78.26	78.26	78.26	0.03%
Dec 24, 2025	78.24	78.24	78.24	78.24	78.24	0.06%
Dec 23, 2025	78.19	78.19	78.19	78.19	78.19	-0.23%
Dec 22, 2025	78.37	78.37	78.37	78.37	78.37	1.11%
Dec 19, 2025	77.51	77.51	77.51	77.51	77.51	-3.44%
Dec 18, 2025	76.57	76.57	76.57	80.27	76.57	0.70%
Dec 17, 2025	76.03	76.03	76.03	79.71	76.03	-0.82%
Dec 16, 2025	76.66	76.66	76.66	80.37	76.66	-0.48%
Dec 15, 2025	77.04	77.04	77.04	80.76	77.04	-0.35%
Dec 12, 2025	77.30	77.30	77.30	81.04	77.30	-1.59%
Dec 11, 2025	78.55	78.55	78.55	82.35	78.55	1.07%
Dec 10, 2025	77.72	77.72	77.72	81.48	77.72	1.66%
Dec 9, 2025	76.45	76.45	76.45	80.15	76.45	-0.14%
Dec 8, 2025	76.56	76.56	76.56	80.26	76.56	-0.58%
Dec 5, 2025	77.01	77.01	77.01	80.73	77.01	0.06%
Dec 4, 2025	76.96	76.96	76.96	80.68	76.96	0.72%