MGPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	89.99	89.99	89.99	89.99	-	0.30%
Aug 26, 2026	89.72	89.72	89.72	89.72	89.72	0.72%
Aug 25, 2026	89.08	89.08	89.08	89.08	89.08	0.16%
Aug 24, 2026	88.94	88.94	88.94	88.94	88.94	-0.99%
Aug 21, 2026	89.83	89.83	89.83	89.83	89.83	0.40%
Aug 20, 2026	89.47	89.47	89.47	89.47	89.47	-1.07%
Aug 19, 2026	90.44	90.44	90.44	90.44	90.44	-0.44%
Aug 18, 2026	90.84	90.84	90.84	90.84	90.84	-1.99%
Aug 17, 2026	92.68	92.68	92.68	92.68	92.68	-
Aug 14, 2026	92.68	92.68	92.68	92.68	92.68	0.37%
Aug 13, 2026	92.34	92.34	92.34	92.34	92.34	0.37%
Aug 12, 2026	92.00	92.00	92.00	92.00	92.00	0.68%
Aug 11, 2026	91.38	91.38	91.38	91.38	91.38	0.24%
Aug 10, 2026	91.16	91.16	91.16	91.16	91.16	-0.34%
Aug 7, 2026	91.47	91.47	91.47	91.47	91.47	1.93%
Aug 6, 2026	89.74	89.74	89.74	89.74	89.74	-0.03%
Aug 5, 2026	89.77	89.77	89.77	89.77	89.77	-0.47%
Aug 4, 2026	90.20	90.20	90.20	90.20	90.20	2.15%
Aug 3, 2026	88.30	88.30	88.30	88.30	88.30	1.27%
Jul 31, 2026	87.19	87.19	87.19	87.19	87.19	-0.08%
Jul 30, 2026	87.26	87.26	87.26	87.26	87.26	1.49%
Jul 29, 2026	85.98	85.98	85.98	85.98	85.98	-2.23%
Jul 28, 2026	87.94	87.94	87.94	87.94	87.94	-0.69%
Jul 27, 2026	88.55	88.55	88.55	88.55	88.55	0.37%
Jul 24, 2026	88.22	88.22	88.22	88.22	88.22	-0.10%
Jul 23, 2026	88.31	88.31	88.31	88.31	88.31	0.02%
Jul 22, 2026	88.29	88.29	88.29	88.29	88.29	-0.29%
Jul 21, 2026	88.55	88.55	88.55	88.55	88.55	1.48%
Jul 20, 2026	87.26	87.26	87.26	87.26	87.26	-0.56%
Jul 17, 2026	87.75	87.75	87.75	87.75	87.75	-0.50%
Jul 16, 2026	88.19	88.19	88.19	88.19	88.19	-0.42%
Jul 15, 2026	88.56	88.56	88.56	88.56	88.56	-0.11%
Jul 14, 2026	88.66	88.66	88.66	88.66	88.66	0.67%
Jul 13, 2026	88.07	88.07	88.07	88.07	88.07	-1.09%
Jul 10, 2026	89.04	89.04	89.04	89.04	89.04	-0.55%
Jul 9, 2026	89.53	89.53	89.53	89.53	89.53	1.44%
Jul 8, 2026	88.26	88.26	88.26	88.26	88.26	-0.74%
Jul 7, 2026	88.92	88.92	88.92	88.92	88.92	-1.69%
Jul 6, 2026	90.45	90.45	90.45	90.45	90.45	0.56%
Jul 2, 2026	89.95	89.95	89.95	89.95	89.95	-0.83%
Jul 1, 2026	90.70	90.70	90.70	90.70	90.70	-1.17%
Jun 30, 2026	91.77	91.77	91.77	91.77	91.77	1.29%
Jun 29, 2026	90.60	90.60	90.60	90.60	90.60	0.55%
Jun 26, 2026	90.10	90.10	90.10	90.10	90.10	-0.52%
Jun 25, 2026	90.57	90.57	90.57	90.57	90.57	0.90%
Jun 24, 2026	89.76	89.76	89.76	89.76	89.76	0.28%
Jun 23, 2026	89.51	89.51	89.51	89.51	89.51	-1.60%
Jun 22, 2026	90.97	90.97	90.97	90.97	90.97	0.60%
Jun 18, 2026	90.43	90.43	90.43	90.43	90.43	1.36%
Jun 17, 2026	89.22	89.22	89.22	89.22	89.22	-0.88%