MGPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	89.53	89.53	89.53	89.53	89.53	1.44%
Jul 8, 2026	88.26	88.26	88.26	88.26	88.26	-0.74%
Jul 7, 2026	88.92	88.92	88.92	88.92	88.92	-1.69%
Jul 6, 2026	90.45	90.45	90.45	90.45	90.45	0.56%
Jul 2, 2026	89.95	89.95	89.95	89.95	89.95	-0.83%
Jul 1, 2026	90.70	90.70	90.70	90.70	90.70	-1.17%
Jun 30, 2026	91.77	91.77	91.77	91.77	91.77	1.29%
Jun 29, 2026	90.60	90.60	90.60	90.60	90.60	0.55%
Jun 26, 2026	90.10	90.10	90.10	90.10	90.10	-0.52%
Jun 25, 2026	90.57	90.57	90.57	90.57	90.57	0.90%
Jun 24, 2026	89.76	89.76	89.76	89.76	89.76	0.28%
Jun 23, 2026	89.51	89.51	89.51	89.51	89.51	-1.60%
Jun 22, 2026	90.97	90.97	90.97	90.97	90.97	0.60%
Jun 18, 2026	90.43	90.43	90.43	90.43	90.43	1.36%
Jun 17, 2026	89.22	89.22	89.22	89.22	89.22	-0.88%
Jun 16, 2026	90.01	90.01	90.01	90.01	90.01	-0.61%
Jun 15, 2026	90.56	90.56	90.56	90.56	90.56	0.85%
Jun 12, 2026	89.80	89.80	89.80	89.80	89.80	0.57%
Jun 11, 2026	89.29	89.29	89.29	89.29	89.29	3.07%
Jun 10, 2026	86.63	86.63	86.63	86.63	86.63	-1.92%
Jun 9, 2026	88.33	88.33	88.33	88.33	88.33	0.58%
Jun 8, 2026	87.82	87.82	87.82	87.82	87.82	-0.06%
Jun 5, 2026	87.87	87.87	87.87	87.87	87.87	-2.67%
Jun 4, 2026	90.28	90.28	90.28	90.28	90.28	0.31%
Jun 3, 2026	90.00	90.00	90.00	90.00	90.00	0.14%
Jun 2, 2026	89.87	89.87	89.87	89.87	89.87	0.68%
Jun 1, 2026	89.26	89.26	89.26	89.26	89.26	0.10%
May 29, 2026	89.17	89.17	89.17	89.17	89.17	0.43%
May 28, 2026	88.79	88.79	88.79	88.79	88.79	0.16%
May 27, 2026	88.65	88.65	88.65	88.65	88.65	-0.57%
May 26, 2026	89.16	89.16	89.16	89.16	89.16	1.86%
May 22, 2026	87.53	87.53	87.53	87.53	87.53	0.93%
May 21, 2026	86.72	86.72	86.72	86.72	86.72	0.15%
May 20, 2026	86.59	86.59	86.59	86.59	86.59	1.99%
May 19, 2026	84.90	84.90	84.90	84.90	84.90	-0.99%
May 18, 2026	85.75	85.75	85.75	85.75	85.75	-0.69%
May 15, 2026	86.35	86.35	86.35	86.35	86.35	-1.89%
May 14, 2026	88.01	88.01	88.01	88.01	88.01	0.43%
May 13, 2026	87.63	87.63	87.63	87.63	87.63	-0.05%
May 12, 2026	87.67	87.67	87.67	87.67	87.67	-0.81%
May 11, 2026	88.39	88.39	88.39	88.39	88.39	0.16%
May 8, 2026	88.25	88.25	88.25	88.25	88.25	0.70%
May 7, 2026	87.64	87.64	87.64	87.64	87.64	-1.32%
May 6, 2026	88.81	88.81	88.81	88.81	88.81	2.60%
May 5, 2026	86.56	86.56	86.56	86.56	86.56	1.55%
May 4, 2026	85.24	85.24	85.24	85.24	85.24	-0.27%
May 1, 2026	85.47	85.47	85.47	85.47	85.47	0.38%
Apr 30, 2026	85.15	85.15	85.15	85.15	85.15	1.72%
Apr 29, 2026	83.71	83.71	83.71	83.71	83.71	-0.72%
Apr 28, 2026	84.32	84.32	84.32	84.32	84.32	-1.53%