MGPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	83.97	83.97	83.97	83.97	83.97	-1.57%
Oct 15, 2026	85.31	85.31	85.31	85.31	85.31	0.84%
Oct 14, 2026	84.60	84.60	84.60	84.60	84.60	-1.75%
Oct 13, 2026	86.11	86.11	86.11	86.11	86.11	-0.23%
Oct 12, 2026	86.31	86.31	86.31	86.31	86.31	-0.86%
Oct 9, 2026	87.06	87.06	87.06	87.06	87.06	1.02%
Oct 8, 2026	86.18	86.18	86.18	86.18	86.18	-0.08%
Oct 7, 2026	86.25	86.25	86.25	86.25	86.25	-1.84%
Oct 6, 2026	87.87	87.87	87.87	87.87	87.87	0.70%
Oct 5, 2026	87.26	87.26	87.26	87.26	87.26	0.38%
Oct 2, 2026	86.93	86.93	86.93	86.93	86.93	0.89%
Oct 1, 2026	86.16	86.16	86.16	86.16	86.16	1.08%
Sep 30, 2026	85.24	85.24	85.24	85.24	85.24	-0.28%
Sep 29, 2026	85.48	85.48	85.48	85.48	85.48	0.16%
Sep 28, 2026	85.34	85.34	85.34	85.34	85.34	-0.76%
Sep 25, 2026	85.99	85.99	85.99	85.99	85.99	0.07%
Sep 24, 2026	85.93	85.93	85.93	85.93	85.93	-0.20%
Sep 23, 2026	86.10	86.10	86.10	86.10	86.10	-0.61%
Sep 22, 2026	86.63	86.63	86.63	86.63	86.63	0.55%
Sep 21, 2026	86.16	86.16	86.16	86.16	86.16	0.80%
Sep 18, 2026	85.48	85.48	85.48	85.48	85.48	-0.08%
Sep 17, 2026	85.55	85.55	85.55	85.55	85.55	0.77%
Sep 16, 2026	84.90	84.90	84.90	84.90	84.90	-0.19%
Sep 15, 2026	85.06	85.06	85.06	85.06	85.06	-0.55%
Sep 14, 2026	85.53	85.53	85.53	85.53	85.53	-1.30%
Sep 11, 2026	86.66	86.66	86.66	86.66	86.66	0.90%
Sep 10, 2026	85.89	85.89	85.89	85.89	85.89	-1.16%
Sep 9, 2026	86.90	86.90	86.90	86.90	86.90	-1.00%
Sep 8, 2026	87.78	87.78	87.78	87.78	87.78	-0.51%
Sep 4, 2026	88.23	88.23	88.23	88.23	88.23	0.09%
Sep 3, 2026	88.15	88.15	88.15	88.15	88.15	1.09%
Sep 2, 2026	87.20	87.20	87.20	87.20	87.20	0.43%
Sep 1, 2026	86.83	86.83	86.83	86.83	86.83	-1.28%
Aug 31, 2026	87.96	87.96	87.96	87.96	87.96	-0.51%
Aug 28, 2026	88.41	88.41	88.41	88.41	88.41	-1.76%
Aug 27, 2026	89.99	89.99	89.99	89.99	89.99	0.30%
Aug 26, 2026	89.72	89.72	89.72	89.72	89.72	0.72%
Aug 25, 2026	89.08	89.08	89.08	89.08	89.08	0.16%
Aug 24, 2026	88.94	88.94	88.94	88.94	88.94	-0.99%
Aug 21, 2026	89.83	89.83	89.83	89.83	89.83	0.40%
Aug 20, 2026	89.47	89.47	89.47	89.47	89.47	-1.07%
Aug 19, 2026	90.44	90.44	90.44	90.44	90.44	-0.44%
Aug 18, 2026	90.84	90.84	90.84	90.84	90.84	-1.99%
Aug 17, 2026	92.68	92.68	92.68	92.68	92.68	-
Aug 14, 2026	92.68	92.68	92.68	92.68	92.68	0.37%
Aug 13, 2026	92.34	92.34	92.34	92.34	92.34	0.37%
Aug 12, 2026	92.00	92.00	92.00	92.00	92.00	0.68%
Aug 11, 2026	91.38	91.38	91.38	91.38	91.38	0.24%
Aug 10, 2026	91.16	91.16	91.16	91.16	91.16	-0.34%
Aug 7, 2026	91.47	91.47	91.47	91.47	91.47	1.93%