Morgan Stanley Institutional Global Stars Portfolio Class A (MGQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.07
-0.20 (-1.51%)
At close: Feb 4, 2026
MGQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| Feb 4, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.51% |
| Feb 3, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -3.28% |
| Feb 2, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% |
| Jan 30, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.66% |
| Jan 29, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.14% |
| Jan 28, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Jan 27, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Jan 26, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Jan 23, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Jan 22, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Jan 21, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| Jan 20, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.85% |
| Jan 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| Jan 15, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Jan 14, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.64% |
| Jan 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.05% |
| Jan 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Jan 9, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| Jan 8, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
| Jan 7, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.42% |
| Jan 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.99% |
| Jan 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.81% |
| Jan 2, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |
| Dec 31, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.50% |
| Dec 30, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.14% |
| Dec 29, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| Dec 26, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Dec 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| Dec 23, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Dec 22, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.87% |
| Dec 19, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.44% |
| Dec 18, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.96% |
| Dec 17, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.95% |
| Dec 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -24.93% |
| Dec 15, 2025 | 13.98 | 13.98 | 13.98 | 18.25 | 13.98 | -0.76% |
| Dec 12, 2025 | 14.09 | 14.09 | 14.09 | 18.39 | 14.09 | -0.54% |
| Dec 11, 2025 | 14.16 | 14.16 | 14.16 | 18.49 | 14.16 | 0.65% |
| Dec 10, 2025 | 14.07 | 14.07 | 14.07 | 18.37 | 14.07 | 0.33% |
| Dec 9, 2025 | 14.02 | 14.02 | 14.02 | 18.31 | 14.02 | -0.11% |
| Dec 8, 2025 | 14.04 | 14.04 | 14.04 | 18.33 | 14.04 | -0.60% |
| Dec 5, 2025 | 14.12 | 14.12 | 14.12 | 18.44 | 14.12 | 0.22% |
| Dec 4, 2025 | 14.09 | 14.09 | 14.09 | 18.40 | 14.09 | -0.16% |
| Dec 3, 2025 | 14.12 | 14.12 | 14.12 | 18.43 | 14.12 | 0.66% |
| Dec 2, 2025 | 14.02 | 14.02 | 14.02 | 18.31 | 14.02 | 0.38% |
| Dec 1, 2025 | 13.97 | 13.97 | 13.97 | 18.24 | 13.97 | -0.44% |
| Nov 28, 2025 | 14.03 | 14.03 | 14.03 | 18.32 | 14.03 | 0.66% |
| Nov 26, 2025 | 13.94 | 13.94 | 13.94 | 18.20 | 13.94 | 0.50% |
| Nov 25, 2025 | 13.87 | 13.87 | 13.87 | 18.11 | 13.87 | 0.89% |
| Nov 24, 2025 | 13.75 | 13.75 | 13.75 | 17.95 | 13.75 | 0.90% |