Morgan Stanley Institutional Global Stars Portfolio Class A (MGQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.30
-0.37 (-2.92%)
At close: Jun 5, 2026
MGQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | - | -2.92% |
| Jun 4, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
| Jun 3, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.10% |
| Jun 2, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23% |
| Jun 1, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| May 29, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| May 28, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
| May 27, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| May 26, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| May 22, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| May 21, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| May 20, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.30% |
| May 19, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.12% |
| May 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| May 15, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.11% |
| May 14, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
| May 13, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.40% |
| May 12, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.64% |
| May 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48% |
| May 8, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| May 7, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.63% |
| May 6, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.20% |
| May 5, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
| May 4, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.64% |
| May 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| Apr 30, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.88% |
| Apr 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |
| Apr 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.03% |
| Apr 27, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Apr 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.61% |
| Apr 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.27% |
| Apr 22, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% |
| Apr 21, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.26% |
| Apr 20, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.39% |
| Apr 17, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.95% |
| Apr 16, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Apr 15, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.04% |
| Apr 14, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.55% |
| Apr 13, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.32% |
| Apr 10, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Apr 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Apr 8, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 3.57% |
| Apr 7, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Apr 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| Apr 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Apr 1, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
| Mar 31, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 2.82% |
| Mar 30, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Mar 27, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.73% |
| Mar 26, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.45% |