Morgan Stanley Institutional Global Stars Portfolio Class A (MGQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.64
+0.15 (1.20%)
At close: May 6, 2026
MGQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
| May 4, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.64% |
| May 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| Apr 30, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.88% |
| Apr 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |
| Apr 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.03% |
| Apr 27, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Apr 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.61% |
| Apr 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.27% |
| Apr 22, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% |
| Apr 21, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.26% |
| Apr 20, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.39% |
| Apr 17, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.95% |
| Apr 16, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Apr 15, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.04% |
| Apr 14, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.55% |
| Apr 13, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.32% |
| Apr 10, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Apr 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Apr 8, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 3.57% |
| Apr 7, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Apr 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| Apr 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Apr 1, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
| Mar 31, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 2.82% |
| Mar 30, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Mar 27, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.73% |
| Mar 26, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.45% |
| Mar 25, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Mar 24, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.34% |
| Mar 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.53% |
| Mar 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.91% |
| Mar 19, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% |
| Mar 18, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.23% |
| Mar 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Mar 16, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.42% |
| Mar 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.50% |
| Mar 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.79% |
| Mar 11, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| Mar 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.65% |
| Mar 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Mar 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.72% |
| Mar 5, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| Mar 4, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.06% |
| Mar 3, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.60% |
| Mar 2, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| Feb 27, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| Feb 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.48% |
| Feb 25, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.14% |
| Feb 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.82% |