MGQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	12.52	12.52	12.52	12.52	12.52	-0.16%
Feb 4, 2026	12.54	12.54	12.54	12.54	12.54	-1.49%
Feb 3, 2026	12.73	12.73	12.73	12.73	12.73	-3.34%
Feb 2, 2026	13.17	13.17	13.17	13.17	13.17	0.84%
Jan 30, 2026	13.06	13.06	13.06	13.06	13.06	-1.58%
Jan 29, 2026	13.27	13.27	13.27	13.27	13.27	-1.19%
Jan 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Jan 27, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Jan 26, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
Jan 23, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Jan 22, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Jan 21, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Jan 20, 2026	13.22	13.22	13.22	13.22	13.22	-1.78%
Jan 16, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Jan 15, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
Jan 14, 2026	13.44	13.44	13.44	13.44	13.44	-0.67%
Jan 13, 2026	13.53	13.53	13.53	13.53	13.53	-1.02%
Jan 12, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Jan 9, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Jan 8, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jan 7, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Jan 6, 2026	13.66	13.66	13.66	13.66	13.66	0.96%
Jan 5, 2026	13.53	13.53	13.53	13.53	13.53	1.81%
Jan 2, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Dec 31, 2025	13.25	13.25	13.25	13.25	13.25	-0.60%
Dec 30, 2025	13.33	13.33	13.33	13.33	13.33	-0.15%
Dec 29, 2025	13.35	13.35	13.35	13.35	13.35	-0.15%
Dec 26, 2025	13.37	13.37	13.37	13.37	13.37	0.30%
Dec 24, 2025	13.33	13.33	13.33	13.33	13.33	-0.07%
Dec 23, 2025	13.34	13.34	13.34	13.34	13.34	0.23%
Dec 22, 2025	13.31	13.31	13.31	13.31	13.31	0.83%
Dec 19, 2025	13.20	13.20	13.20	13.20	13.20	0.46%
Dec 18, 2025	13.14	13.14	13.14	13.14	13.14	0.92%
Dec 17, 2025	13.02	13.02	13.02	13.02	13.02	-0.91%
Dec 16, 2025	13.14	13.14	13.14	13.14	13.14	-24.74%
Dec 15, 2025	13.19	13.19	13.19	17.46	13.19	-0.68%
Dec 12, 2025	13.28	13.28	13.28	17.58	13.28	-0.62%
Dec 11, 2025	13.36	13.36	13.36	17.69	13.36	0.68%
Dec 10, 2025	13.27	13.27	13.27	17.57	13.27	0.34%
Dec 9, 2025	13.23	13.23	13.23	17.51	13.23	-0.17%
Dec 8, 2025	13.25	13.25	13.25	17.54	13.25	-0.57%
Dec 5, 2025	13.32	13.32	13.32	17.64	13.32	0.28%
Dec 4, 2025	13.29	13.29	13.29	17.59	13.29	-0.17%
Dec 3, 2025	13.31	13.31	13.31	17.62	13.31	0.63%
Dec 2, 2025	13.23	13.23	13.23	17.51	13.23	0.40%
Dec 1, 2025	13.17	13.17	13.17	17.44	13.17	-0.46%
Nov 28, 2025	13.23	13.23	13.23	17.52	13.23	0.75%
Nov 26, 2025	13.14	13.14	13.14	17.39	13.13	0.40%
Nov 25, 2025	13.08	13.08	13.08	17.32	13.08	0.87%
Nov 24, 2025	12.97	12.97	12.97	17.17	12.97	0.88%