Morgan Stanley Institutional Global Stars Portfolio Class I (MGQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.90
-0.01 (-0.08%)
Apr 2, 2026, 4:00 PM EST
MGQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | - | -0.08% |
| Apr 1, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.59% |
| Mar 31, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 2.78% |
| Mar 30, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| Mar 27, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.79% |
| Mar 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.42% |
| Mar 25, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| Mar 24, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.32% |
| Mar 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.51% |
| Mar 20, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.89% |
| Mar 19, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25% |
| Mar 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.21% |
| Mar 17, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Mar 16, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.31% |
| Mar 13, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.49% |
| Mar 12, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.69% |
| Mar 11, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| Mar 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.64% |
| Mar 9, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| Mar 6, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.63% |
| Mar 5, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Mar 4, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.04% |
| Mar 3, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.58% |
| Mar 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
| Feb 27, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Feb 26, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| Feb 25, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.12% |
| Feb 24, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.81% |
| Feb 23, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.44% |
| Feb 20, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.04% |
| Feb 19, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
| Feb 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.37% |
| Feb 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Feb 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% |
| Feb 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.98% |
| Feb 11, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.94% |
| Feb 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Feb 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.79% |
| Feb 6, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.96% |
| Feb 5, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% |
| Feb 4, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.49% |
| Feb 3, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -3.34% |
| Feb 2, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| Jan 30, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.58% |
| Jan 29, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.19% |
| Jan 28, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
| Jan 27, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Jan 26, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.52% |
| Jan 23, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
| Jan 22, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.53% |