MGQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	12.53	12.53	12.53	12.53	12.53	-0.63%
Mar 5, 2026	12.61	12.61	12.61	12.61	12.61	0.24%
Mar 4, 2026	12.58	12.58	12.58	12.58	12.58	1.04%
Mar 3, 2026	12.45	12.45	12.45	12.45	12.45	-1.58%
Mar 2, 2026	12.65	12.65	12.65	12.65	12.65	-0.32%
Feb 27, 2026	12.69	12.69	12.69	12.69	12.69	0.08%
Feb 26, 2026	12.68	12.68	12.68	12.68	12.68	0.48%
Feb 25, 2026	12.62	12.62	12.62	12.62	12.62	1.12%
Feb 24, 2026	12.48	12.48	12.48	12.48	12.48	0.81%
Feb 23, 2026	12.38	12.38	12.38	12.38	12.38	-2.44%
Feb 20, 2026	12.69	12.69	12.69	12.69	12.69	1.04%
Feb 19, 2026	12.56	12.56	12.56	12.56	12.56	-0.32%
Feb 18, 2026	12.60	12.60	12.60	12.60	12.60	1.37%
Feb 17, 2026	12.43	12.43	12.43	12.43	12.43	0.08%
Feb 13, 2026	12.42	12.42	12.42	12.42	12.42	0.49%
Feb 12, 2026	12.36	12.36	12.36	12.36	12.36	-1.98%
Feb 11, 2026	12.61	12.61	12.61	12.61	12.61	-0.94%
Feb 10, 2026	12.73	12.73	12.73	12.73	12.73	-0.08%
Feb 9, 2026	12.74	12.74	12.74	12.74	12.74	0.79%
Feb 6, 2026	12.64	12.64	12.64	12.64	12.64	0.96%
Feb 5, 2026	12.52	12.52	12.52	12.52	12.52	-0.16%
Feb 4, 2026	12.54	12.54	12.54	12.54	12.54	-1.49%
Feb 3, 2026	12.73	12.73	12.73	12.73	12.73	-3.34%
Feb 2, 2026	13.17	13.17	13.17	13.17	13.17	0.84%
Jan 30, 2026	13.06	13.06	13.06	13.06	13.06	-1.58%
Jan 29, 2026	13.27	13.27	13.27	13.27	13.27	-1.19%
Jan 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Jan 27, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Jan 26, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
Jan 23, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Jan 22, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Jan 21, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Jan 20, 2026	13.22	13.22	13.22	13.22	13.22	-1.78%
Jan 16, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Jan 15, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
Jan 14, 2026	13.44	13.44	13.44	13.44	13.44	-0.67%
Jan 13, 2026	13.53	13.53	13.53	13.53	13.53	-1.02%
Jan 12, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Jan 9, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Jan 8, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jan 7, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Jan 6, 2026	13.66	13.66	13.66	13.66	13.66	0.96%
Jan 5, 2026	13.53	13.53	13.53	13.53	13.53	1.81%
Jan 2, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Dec 31, 2025	13.25	13.25	13.25	13.25	13.25	-0.60%
Dec 30, 2025	13.33	13.33	13.33	13.33	13.33	-0.15%
Dec 29, 2025	13.35	13.35	13.35	13.35	13.35	-0.15%
Dec 26, 2025	13.37	13.37	13.37	13.37	13.37	0.30%
Dec 24, 2025	13.33	13.33	13.33	13.33	13.33	-0.07%
Dec 23, 2025	13.34	13.34	13.34	13.34	13.34	0.23%