Morgan Stanley Institutional Global Stars Portfolio Class I (MGQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.06
+0.17 (1.32%)
Oct 2, 2026, 4:00 PM EST
MGQIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.32% |
| Oct 1, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Sep 30, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.85% |
| Sep 29, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.62% |
| Sep 28, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.92% |
| Sep 25, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.54% |
| Sep 24, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Sep 23, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.07% |
| Sep 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| Sep 21, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.87% |
| Sep 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| Sep 17, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.35% |
| Sep 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% |
| Sep 15, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.94% |
| Sep 14, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.70% |
| Sep 11, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.79% |
| Sep 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.70% |
| Sep 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.38% |
| Sep 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.46% |
| Sep 4, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38% |
| Sep 3, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.08% |
| Sep 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Sep 1, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.30% |
| Aug 31, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.06% |
| Aug 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Aug 27, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| Aug 26, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23% |
| Aug 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.83% |
| Aug 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.30% |
| Aug 21, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.99% |
| Aug 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% |
| Aug 19, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
| Aug 18, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.98% |
| Aug 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.67% |
| Aug 14, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.45% |
| Aug 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.60% |
| Aug 12, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.30% |
| Aug 11, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15% |
| Aug 10, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.45% |
| Aug 7, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.75% |
| Aug 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
| Aug 5, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| Aug 4, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.62% |
| Aug 3, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.01% |
| Jul 31, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.34% |
| Jul 30, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.36% |
| Jul 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.87% |
| Jul 28, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| Jul 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.04% |
| Jul 24, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |