Morgan Stanley Institutional Global Stars Portfolio Class I (MGQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.48
-0.37 (-2.88%)
Jun 5, 2026, 4:00 PM EST
MGQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -2.88% |
| Jun 4, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Jun 3, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.08% |
| Jun 2, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |
| Jun 1, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| May 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.70% |
| May 28, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% |
| May 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| May 26, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
| May 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
| May 21, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| May 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.28% |
| May 19, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.11% |
| May 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| May 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.02% |
| May 14, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| May 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| May 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.71% |
| May 11, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.47% |
| May 8, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| May 7, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.62% |
| May 6, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.18% |
| May 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| May 4, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.55% |
| May 1, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Apr 30, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.95% |
| Apr 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.39% |
| Apr 28, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.02% |
| Apr 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.23% |
| Apr 24, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.66% |
| Apr 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.25% |
| Apr 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Apr 21, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.24% |
| Apr 20, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
| Apr 17, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
| Apr 16, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Apr 15, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.11% |
| Apr 14, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.52% |
| Apr 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.38% |
| Apr 10, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Apr 9, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| Apr 8, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 3.52% |
| Apr 7, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.25% |
| Apr 6, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.50% |
| Apr 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
| Apr 1, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.59% |
| Mar 31, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 2.78% |
| Mar 30, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| Mar 27, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.79% |
| Mar 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.42% |