Morgan Stanley Institutional Global Stars Portfolio Class L (MGQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.64
-0.02 (-0.17%)
At close: Feb 5, 2026
MGQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| Feb 4, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.44% |
| Feb 3, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -3.35% |
| Feb 2, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.82% |
| Jan 30, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.62% |
| Jan 29, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.20% |
| Jan 28, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24% |
| Jan 27, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| Jan 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Jan 23, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Jan 22, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% |
| Jan 21, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| Jan 20, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.76% |
| Jan 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| Jan 15, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
| Jan 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.64% |
| Jan 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.10% |
| Jan 12, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Jan 9, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
| Jan 8, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Jan 7, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.47% |
| Jan 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.95% |
| Jan 5, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.86% |
| Jan 2, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Dec 31, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.56% |
| Dec 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
| Dec 29, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% |
| Dec 26, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Dec 24, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Dec 23, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| Dec 22, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.73% |
| Dec 19, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.49% |
| Dec 18, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.91% |
| Dec 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.90% |
| Dec 16, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -26.06% |
| Dec 15, 2025 | 12.27 | 12.27 | 12.27 | 16.54 | 12.27 | -0.72% |
| Dec 12, 2025 | 12.36 | 12.36 | 12.36 | 16.66 | 12.36 | -0.60% |
| Dec 11, 2025 | 12.43 | 12.43 | 12.43 | 16.76 | 12.43 | 0.66% |
| Dec 10, 2025 | 12.35 | 12.35 | 12.35 | 16.65 | 12.35 | 0.36% |
| Dec 9, 2025 | 12.31 | 12.31 | 12.31 | 16.59 | 12.30 | -0.18% |
| Dec 8, 2025 | 12.33 | 12.33 | 12.33 | 16.62 | 12.33 | -0.54% |
| Dec 5, 2025 | 12.39 | 12.39 | 12.39 | 16.71 | 12.39 | 0.18% |
| Dec 4, 2025 | 12.37 | 12.37 | 12.37 | 16.68 | 12.37 | -0.12% |
| Dec 3, 2025 | 12.39 | 12.39 | 12.39 | 16.70 | 12.39 | 0.66% |
| Dec 2, 2025 | 12.31 | 12.31 | 12.31 | 16.59 | 12.30 | 0.36% |
| Dec 1, 2025 | 12.26 | 12.26 | 12.26 | 16.53 | 12.26 | -0.48% |
| Nov 28, 2025 | 12.32 | 12.32 | 12.32 | 16.61 | 12.32 | 0.73% |
| Nov 26, 2025 | 12.23 | 12.23 | 12.23 | 16.49 | 12.23 | 0.43% |
| Nov 25, 2025 | 12.18 | 12.18 | 12.18 | 16.42 | 12.18 | 0.86% |
| Nov 24, 2025 | 12.08 | 12.08 | 12.08 | 16.28 | 12.08 | 0.93% |