Morgan Stanley Institutional Global Stars Portfolio Class L (MGQLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.63
-0.08 (-0.68%)
At close: Mar 6, 2026
MGQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.68% |
| Mar 5, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Mar 4, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.04% |
| Mar 3, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.62% |
| Mar 2, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% |
| Feb 27, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| Feb 26, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| Feb 25, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.21% |
| Feb 24, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.78% |
| Feb 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.46% |
| Feb 20, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.03% |
| Feb 19, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.34% |
| Feb 18, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.39% |
| Feb 17, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Feb 13, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% |
| Feb 12, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.96% |
| Feb 11, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.93% |
| Feb 10, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
| Feb 9, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.77% |
| Feb 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.95% |
| Feb 5, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| Feb 4, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.44% |
| Feb 3, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -3.35% |
| Feb 2, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.82% |
| Jan 30, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.62% |
| Jan 29, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.20% |
| Jan 28, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24% |
| Jan 27, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| Jan 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Jan 23, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Jan 22, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% |
| Jan 21, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| Jan 20, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.76% |
| Jan 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| Jan 15, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
| Jan 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.64% |
| Jan 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.10% |
| Jan 12, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Jan 9, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
| Jan 8, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Jan 7, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.47% |
| Jan 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.95% |
| Jan 5, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.86% |
| Jan 2, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Dec 31, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.56% |
| Dec 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
| Dec 29, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% |
| Dec 26, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Dec 24, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Dec 23, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |