Morgan Stanley Institutional Global Stars Portfolio Class L (MGQLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.44
+0.24 (1.48%)
Mar 5, 2025, 4:00 PM EST
MGQLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.64% |
| Mar 11, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.89% |
| Mar 10, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -2.61% |
| Mar 7, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Mar 6, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.95% |
| Mar 5, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.48% |
| Mar 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.25% |
| Mar 3, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.55% |
| Feb 28, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.24% |
| Feb 27, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.41% |
| Feb 26, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| Feb 25, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% |
| Feb 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.33% |
| Feb 21, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
| Feb 20, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.48% |
| Feb 19, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
| Feb 18, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
| Feb 14, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.24% |
| Feb 13, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.60% |
| Feb 12, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Feb 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
| Feb 10, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.73% |
| Feb 7, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.60% |
| Feb 6, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Feb 5, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| Feb 4, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.85% |
| Feb 3, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Jan 31, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.72% |
| Jan 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.91% |
| Jan 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| Jan 28, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.67% |
| Jan 27, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
| Jan 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| Jan 23, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.80% |
| Jan 22, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
| Jan 21, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.25% |
| Jan 17, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Jan 16, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
| Jan 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.46% |
| Jan 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% |
| Jan 13, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Jan 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.39% |
| Jan 8, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.57% |
| Jan 7, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.38% |
| Jan 6, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Jan 3, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.57% |
| Jan 2, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32% |
| Dec 31, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.44% |
| Dec 30, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.69% |
| Dec 27, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.56% |