MGQLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	12.01	12.01	12.01	12.01	12.01	1.18%
Jun 30, 2026	11.87	11.87	11.87	11.87	11.87	0.68%
Jun 29, 2026	11.79	11.79	11.79	11.79	11.79	1.55%
Jun 26, 2026	11.61	11.61	11.61	11.61	11.61	0.78%
Jun 25, 2026	11.52	11.52	11.52	11.52	11.52	-0.60%
Jun 24, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Jun 23, 2026	11.52	11.52	11.52	11.52	11.52	-1.29%
Jun 22, 2026	11.67	11.67	11.67	11.67	11.67	-0.93%
Jun 18, 2026	11.78	11.78	11.78	11.78	11.78	1.12%
Jun 17, 2026	11.65	11.65	11.65	11.65	11.65	-0.94%
Jun 16, 2026	11.76	11.76	11.76	11.76	11.76	-0.68%
Jun 15, 2026	11.84	11.84	11.84	11.84	11.84	1.81%
Jun 12, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Jun 11, 2026	11.62	11.62	11.62	11.62	11.62	1.48%
Jun 10, 2026	11.45	11.45	11.45	11.45	11.45	-1.46%
Jun 9, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Jun 8, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Jun 5, 2026	11.57	11.57	11.57	11.57	11.57	-2.85%
Jun 4, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
Jun 3, 2026	11.85	11.85	11.85	11.85	11.85	-1.09%
Jun 2, 2026	11.98	11.98	11.98	11.98	11.98	-0.25%
Jun 1, 2026	12.01	12.01	12.01	12.01	12.01	0.33%
May 29, 2026	11.97	11.97	11.97	11.97	11.97	0.67%
May 28, 2026	11.89	11.89	11.89	11.89	11.89	-0.08%
May 27, 2026	11.90	11.90	11.90	11.90	11.90	0.25%
May 26, 2026	11.87	11.87	11.87	11.87	11.87	0.42%
May 22, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
May 21, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
May 20, 2026	11.74	11.74	11.74	11.74	11.74	1.21%
May 19, 2026	11.60	11.60	11.60	11.60	11.60	-1.11%
May 18, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
May 15, 2026	11.68	11.68	11.68	11.68	11.68	-1.10%
May 14, 2026	11.81	11.81	11.81	11.81	11.81	0.68%
May 13, 2026	11.73	11.73	11.73	11.73	11.73	0.34%
May 12, 2026	11.69	11.69	11.69	11.69	11.69	-0.68%
May 11, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
May 8, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
May 7, 2026	11.81	11.81	11.81	11.81	11.81	-0.67%
May 6, 2026	11.89	11.89	11.89	11.89	11.89	1.19%
May 5, 2026	11.75	11.75	11.75	11.75	11.75	-0.17%
May 4, 2026	11.77	11.77	11.77	11.77	11.77	-0.59%
May 1, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Apr 30, 2026	11.82	11.82	11.82	11.82	11.82	0.94%
Apr 29, 2026	11.71	11.71	11.71	11.71	11.71	-0.34%
Apr 28, 2026	11.75	11.75	11.75	11.75	11.75	-1.01%
Apr 27, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
Apr 24, 2026	11.90	11.90	11.90	11.90	11.90	1.62%
Apr 23, 2026	11.71	11.71	11.71	11.71	11.71	-1.26%
Apr 22, 2026	11.86	11.86	11.86	11.86	11.86	0.51%
Apr 21, 2026	11.80	11.80	11.80	11.80	11.80	-1.26%