MGQLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	11.57	11.57	11.57	11.57	11.57	-2.85%
Jun 4, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
Jun 3, 2026	11.85	11.85	11.85	11.85	11.85	-1.09%
Jun 2, 2026	11.98	11.98	11.98	11.98	11.98	-0.25%
Jun 1, 2026	12.01	12.01	12.01	12.01	12.01	0.33%
May 29, 2026	11.97	11.97	11.97	11.97	11.97	0.67%
May 28, 2026	11.89	11.89	11.89	11.89	11.89	-0.08%
May 27, 2026	11.90	11.90	11.90	11.90	11.90	0.25%
May 26, 2026	11.87	11.87	11.87	11.87	11.87	0.42%
May 22, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
May 21, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
May 20, 2026	11.74	11.74	11.74	11.74	11.74	1.21%
May 19, 2026	11.60	11.60	11.60	11.60	11.60	-1.11%
May 18, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
May 15, 2026	11.68	11.68	11.68	11.68	11.68	-1.10%
May 14, 2026	11.81	11.81	11.81	11.81	11.81	0.68%
May 13, 2026	11.73	11.73	11.73	11.73	11.73	0.34%
May 12, 2026	11.69	11.69	11.69	11.69	11.69	-0.68%
May 11, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
May 8, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
May 7, 2026	11.81	11.81	11.81	11.81	11.81	-0.67%
May 6, 2026	11.89	11.89	11.89	11.89	11.89	1.19%
May 5, 2026	11.75	11.75	11.75	11.75	11.75	-0.17%
May 4, 2026	11.77	11.77	11.77	11.77	11.77	-0.59%
May 1, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Apr 30, 2026	11.82	11.82	11.82	11.82	11.82	0.94%
Apr 29, 2026	11.71	11.71	11.71	11.71	11.71	-0.34%
Apr 28, 2026	11.75	11.75	11.75	11.75	11.75	-1.01%
Apr 27, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
Apr 24, 2026	11.90	11.90	11.90	11.90	11.90	1.62%
Apr 23, 2026	11.71	11.71	11.71	11.71	11.71	-1.26%
Apr 22, 2026	11.86	11.86	11.86	11.86	11.86	0.51%
Apr 21, 2026	11.80	11.80	11.80	11.80	11.80	-1.26%
Apr 20, 2026	11.95	11.95	11.95	11.95	11.95	-0.42%
Apr 17, 2026	12.00	12.00	12.00	12.00	12.00	0.93%
Apr 16, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Apr 15, 2026	11.87	11.87	11.87	11.87	11.87	1.11%
Apr 14, 2026	11.74	11.74	11.74	11.74	11.74	1.56%
Apr 13, 2026	11.56	11.56	11.56	11.56	11.56	1.31%
Apr 10, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Apr 9, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Apr 8, 2026	11.46	11.46	11.46	11.46	11.46	3.43%
Apr 7, 2026	11.08	11.08	11.08	11.08	11.08	-0.18%
Apr 6, 2026	11.10	11.10	11.10	11.10	11.10	0.45%
Apr 2, 2026	11.05	11.05	11.05	11.05	11.05	-0.09%
Apr 1, 2026	11.06	11.06	11.06	11.06	11.06	0.64%
Mar 31, 2026	10.99	10.99	10.99	10.99	10.99	2.81%
Mar 30, 2026	10.69	10.69	10.69	10.69	10.69	0.19%
Mar 27, 2026	10.67	10.67	10.67	10.67	10.67	-1.75%
Mar 26, 2026	10.86	10.86	10.86	10.86	10.86	-2.43%