MGQLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	11.89	11.89	11.89	11.89	11.89	1.19%
May 5, 2026	11.75	11.75	11.75	11.75	11.75	-0.17%
May 4, 2026	11.77	11.77	11.77	11.77	11.77	-0.59%
May 1, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Apr 30, 2026	11.82	11.82	11.82	11.82	11.82	0.94%
Apr 29, 2026	11.71	11.71	11.71	11.71	11.71	-0.34%
Apr 28, 2026	11.75	11.75	11.75	11.75	11.75	-1.01%
Apr 27, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
Apr 24, 2026	11.90	11.90	11.90	11.90	11.90	1.62%
Apr 23, 2026	11.71	11.71	11.71	11.71	11.71	-1.26%
Apr 22, 2026	11.86	11.86	11.86	11.86	11.86	0.51%
Apr 21, 2026	11.80	11.80	11.80	11.80	11.80	-1.26%
Apr 20, 2026	11.95	11.95	11.95	11.95	11.95	-0.42%
Apr 17, 2026	12.00	12.00	12.00	12.00	12.00	0.93%
Apr 16, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Apr 15, 2026	11.87	11.87	11.87	11.87	11.87	1.11%
Apr 14, 2026	11.74	11.74	11.74	11.74	11.74	1.56%
Apr 13, 2026	11.56	11.56	11.56	11.56	11.56	1.31%
Apr 10, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Apr 9, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Apr 8, 2026	11.46	11.46	11.46	11.46	11.46	3.43%
Apr 7, 2026	11.08	11.08	11.08	11.08	11.08	-0.18%
Apr 6, 2026	11.10	11.10	11.10	11.10	11.10	0.45%
Apr 2, 2026	11.05	11.05	11.05	11.05	11.05	-0.09%
Apr 1, 2026	11.06	11.06	11.06	11.06	11.06	0.64%
Mar 31, 2026	10.99	10.99	10.99	10.99	10.99	2.81%
Mar 30, 2026	10.69	10.69	10.69	10.69	10.69	0.19%
Mar 27, 2026	10.67	10.67	10.67	10.67	10.67	-1.75%
Mar 26, 2026	10.86	10.86	10.86	10.86	10.86	-2.43%
Mar 25, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Mar 24, 2026	11.12	11.12	11.12	11.12	11.12	-1.33%
Mar 23, 2026	11.27	11.27	11.27	11.27	11.27	1.53%
Mar 20, 2026	11.10	11.10	11.10	11.10	11.10	-1.94%
Mar 19, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Mar 18, 2026	11.35	11.35	11.35	11.35	11.35	-1.22%
Mar 17, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Mar 16, 2026	11.45	11.45	11.45	11.45	11.45	1.33%
Mar 13, 2026	11.30	11.30	11.30	11.30	11.30	-0.44%
Mar 12, 2026	11.35	11.35	11.35	11.35	11.35	-1.82%
Mar 11, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Mar 10, 2026	11.58	11.58	11.58	11.58	11.58	-0.69%
Mar 9, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
Mar 6, 2026	11.63	11.63	11.63	11.63	11.63	-0.68%
Mar 5, 2026	11.71	11.71	11.71	11.71	11.71	0.26%
Mar 4, 2026	11.68	11.68	11.68	11.68	11.68	1.04%
Mar 3, 2026	11.56	11.56	11.56	11.56	11.56	-1.62%
Mar 2, 2026	11.75	11.75	11.75	11.75	11.75	-0.34%
Feb 27, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Feb 26, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Feb 25, 2026	11.73	11.73	11.73	11.73	11.73	1.21%