MGQLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	12.20	12.20	12.20	12.20	12.20	1.67%
Aug 3, 2026	12.00	12.00	12.00	12.00	12.00	0.93%
Jul 31, 2026	11.89	11.89	11.89	11.89	11.89	1.45%
Jul 30, 2026	11.72	11.72	11.72	11.72	11.72	1.30%
Jul 29, 2026	11.57	11.57	11.57	11.57	11.57	-0.86%
Jul 28, 2026	11.67	11.67	11.67	11.67	11.67	-
Jul 27, 2026	11.67	11.67	11.67	11.67	11.67	1.13%
Jul 24, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jul 23, 2026	11.56	11.56	11.56	11.56	11.56	-1.78%
Jul 22, 2026	11.77	11.77	11.77	11.77	11.77	-0.93%
Jul 21, 2026	11.88	11.88	11.88	11.88	11.88	1.02%
Jul 20, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Jul 17, 2026	11.77	11.77	11.77	11.77	11.77	-1.83%
Jul 16, 2026	11.99	11.99	11.99	11.99	11.99	-0.50%
Jul 15, 2026	12.05	12.05	12.05	12.05	12.05	0.67%
Jul 14, 2026	11.97	11.97	11.97	11.97	11.97	0.34%
Jul 13, 2026	11.93	11.93	11.93	11.93	11.93	-0.75%
Jul 10, 2026	12.02	12.02	12.02	12.02	12.02	-0.25%
Jul 9, 2026	12.05	12.05	12.05	12.05	12.05	1.01%
Jul 8, 2026	11.93	11.93	11.93	11.93	11.93	-0.33%
Jul 7, 2026	11.97	11.97	11.97	11.97	11.97	-0.66%
Jul 6, 2026	12.05	12.05	12.05	12.05	12.05	0.58%
Jul 2, 2026	11.98	11.98	11.98	11.98	11.98	-0.25%
Jul 1, 2026	12.01	12.01	12.01	12.01	12.01	1.18%
Jun 30, 2026	11.87	11.87	11.87	11.87	11.87	0.68%
Jun 29, 2026	11.79	11.79	11.79	11.79	11.79	1.55%
Jun 26, 2026	11.61	11.61	11.61	11.61	11.61	0.78%
Jun 25, 2026	11.52	11.52	11.52	11.52	11.52	-0.60%
Jun 24, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Jun 23, 2026	11.52	11.52	11.52	11.52	11.52	-1.29%
Jun 22, 2026	11.67	11.67	11.67	11.67	11.67	-0.93%
Jun 18, 2026	11.78	11.78	11.78	11.78	11.78	1.12%
Jun 17, 2026	11.65	11.65	11.65	11.65	11.65	-0.94%
Jun 16, 2026	11.76	11.76	11.76	11.76	11.76	-0.68%
Jun 15, 2026	11.84	11.84	11.84	11.84	11.84	1.81%
Jun 12, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Jun 11, 2026	11.62	11.62	11.62	11.62	11.62	1.48%
Jun 10, 2026	11.45	11.45	11.45	11.45	11.45	-1.46%
Jun 9, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Jun 8, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Jun 5, 2026	11.57	11.57	11.57	11.57	11.57	-2.85%
Jun 4, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
Jun 3, 2026	11.85	11.85	11.85	11.85	11.85	-1.09%
Jun 2, 2026	11.98	11.98	11.98	11.98	11.98	-0.25%
Jun 1, 2026	12.01	12.01	12.01	12.01	12.01	0.33%
May 29, 2026	11.97	11.97	11.97	11.97	11.97	0.67%
May 28, 2026	11.89	11.89	11.89	11.89	11.89	-0.08%
May 27, 2026	11.90	11.90	11.90	11.90	11.90	0.25%
May 26, 2026	11.87	11.87	11.87	11.87	11.87	0.42%
May 22, 2026	11.82	11.82	11.82	11.82	11.82	0.25%