MGQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	12.53	12.53	12.53	12.53	12.53	-0.16%
Feb 4, 2026	12.55	12.55	12.55	12.55	12.55	-1.49%
Feb 3, 2026	12.74	12.74	12.74	12.74	12.74	-3.34%
Feb 2, 2026	13.18	13.18	13.18	13.18	13.18	0.84%
Jan 30, 2026	13.07	13.07	13.07	13.07	13.07	-1.58%
Jan 29, 2026	13.28	13.28	13.28	13.28	13.28	-1.19%
Jan 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Jan 27, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Jan 26, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Jan 23, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Jan 22, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
Jan 21, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
Jan 20, 2026	13.23	13.23	13.23	13.23	13.23	-1.78%
Jan 16, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Jan 15, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
Jan 14, 2026	13.45	13.45	13.45	13.45	13.45	-0.66%
Jan 13, 2026	13.54	13.54	13.54	13.54	13.54	-1.10%
Jan 12, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Jan 9, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Jan 8, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Jan 7, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Jan 6, 2026	13.67	13.67	13.67	13.67	13.67	0.96%
Jan 5, 2026	13.54	13.54	13.54	13.54	13.54	1.80%
Jan 2, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Dec 31, 2025	13.26	13.26	13.26	13.26	13.26	-0.60%
Dec 30, 2025	13.34	13.34	13.34	13.34	13.34	-0.15%
Dec 29, 2025	13.36	13.36	13.36	13.36	13.36	-0.15%
Dec 26, 2025	13.38	13.38	13.38	13.38	13.38	0.30%
Dec 24, 2025	13.34	13.34	13.34	13.34	13.34	-0.07%
Dec 23, 2025	13.35	13.35	13.35	13.35	13.35	0.23%
Dec 22, 2025	13.32	13.32	13.32	13.32	13.32	0.76%
Dec 19, 2025	13.22	13.22	13.22	13.22	13.22	0.53%
Dec 18, 2025	13.15	13.15	13.15	13.15	13.15	0.92%
Dec 17, 2025	13.03	13.03	13.03	13.03	13.03	-0.91%
Dec 16, 2025	13.15	13.15	13.15	13.15	13.15	-24.73%
Dec 15, 2025	13.20	13.20	13.20	17.47	13.20	-0.74%
Dec 12, 2025	13.30	13.30	13.30	17.60	13.30	-0.56%
Dec 11, 2025	13.37	13.37	13.37	17.70	13.37	0.68%
Dec 10, 2025	13.28	13.28	13.28	17.58	13.28	0.34%
Dec 9, 2025	13.24	13.24	13.24	17.52	13.24	-0.17%
Dec 8, 2025	13.26	13.26	13.26	17.55	13.26	-0.57%
Dec 5, 2025	13.33	13.33	13.33	17.65	13.33	0.28%
Dec 4, 2025	13.30	13.30	13.30	17.60	13.30	-0.17%
Dec 3, 2025	13.32	13.32	13.32	17.63	13.32	0.63%
Dec 2, 2025	13.24	13.24	13.24	17.52	13.24	0.40%
Dec 1, 2025	13.18	13.18	13.18	17.45	13.18	-0.46%
Nov 28, 2025	13.24	13.24	13.24	17.53	13.24	0.69%
Nov 26, 2025	13.15	13.15	13.15	17.41	13.15	0.46%
Nov 25, 2025	13.09	13.09	13.09	17.33	13.09	0.87%
Nov 24, 2025	12.98	12.98	12.98	17.18	12.98	0.88%