Morgan Stanley Inst Global Stars R6 (MGQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.95
-0.03 (-0.23%)
At close: Jul 2, 2026
MGQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Jul 1, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.17% |
| Jun 30, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.71% |
| Jun 29, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.51% |
| Jun 26, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.80% |
| Jun 25, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.56% |
| Jun 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.56% |
| Jun 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.27% |
| Jun 22, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.86% |
| Jun 18, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.11% |
| Jun 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.02% |
| Jun 16, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.63% |
| Jun 15, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.75% |
| Jun 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
| Jun 11, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.46% |
| Jun 10, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.43% |
| Jun 9, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| Jun 8, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Jun 5, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -2.88% |
| Jun 4, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| Jun 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.08% |
| Jun 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Jun 1, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| May 29, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.62% |
| May 28, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| May 27, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| May 26, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| May 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| May 21, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| May 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.28% |
| May 19, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.11% |
| May 18, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| May 15, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.10% |
| May 14, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.71% |
| May 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| May 12, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.63% |
| May 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.47% |
| May 8, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| May 7, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.62% |
| May 6, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.18% |
| May 5, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| May 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.55% |
| May 1, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Apr 30, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.87% |
| Apr 29, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |
| Apr 28, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.01% |
| Apr 27, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23% |
| Apr 24, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.66% |
| Apr 23, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.25% |
| Apr 22, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.47% |