Morgan Stanley Inst Global Stars R6 (MGQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.29
-0.02 (-0.15%)
Aug 26, 2026, 4:00 PM EST
MGQSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Aug 25, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.83% |
| Aug 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% |
| Aug 21, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.07% |
| Aug 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| Aug 19, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| Aug 18, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.05% |
| Aug 17, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.60% |
| Aug 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.45% |
| Aug 13, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.60% |
| Aug 12, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.37% |
| Aug 11, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| Aug 10, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| Aug 7, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.75% |
| Aug 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.23% |
| Aug 5, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
| Aug 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.69% |
| Aug 3, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.93% |
| Jul 31, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.42% |
| Jul 30, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.36% |
| Jul 29, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.87% |
| Jul 28, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| Jul 27, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.04% |
| Jul 24, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16% |
| Jul 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.73% |
| Jul 22, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.93% |
| Jul 21, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.02% |
| Jul 20, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| Jul 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.85% |
| Jul 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| Jul 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Jul 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Jul 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.69% |
| Jul 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Jul 9, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.01% |
| Jul 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.39% |
| Jul 7, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| Jul 6, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Jul 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Jul 1, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.17% |
| Jun 30, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.71% |
| Jun 29, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.51% |
| Jun 26, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.80% |
| Jun 25, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.56% |
| Jun 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.56% |
| Jun 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.27% |
| Jun 22, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.86% |
| Jun 18, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.11% |
| Jun 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.02% |
| Jun 16, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.63% |