Morgan Stanley Inst Global Stars R6 (MGQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.52
+0.06 (0.48%)
At close: Nov 2, 2026
MGQSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.48% |
| Oct 30, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.89% |
| Oct 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.86% |
| Oct 28, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Oct 27, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.71% |
| Oct 26, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Oct 23, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.94% |
| Oct 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.37% |
| Oct 21, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Oct 20, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| Oct 19, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Oct 16, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.67% |
| Oct 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.99% |
| Oct 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.58% |
| Oct 13, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
| Oct 12, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Oct 9, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.22% |
| Oct 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.46% |
| Oct 7, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.60% |
| Oct 6, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.53% |
| Oct 5, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| Oct 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.40% |
| Oct 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.08% |
| Sep 30, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.85% |
| Sep 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| Sep 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.92% |
| Sep 25, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| Sep 24, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Sep 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.07% |
| Sep 22, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| Sep 21, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.87% |
| Sep 18, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
| Sep 17, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.43% |
| Sep 16, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.40% |
| Sep 15, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.86% |
| Sep 14, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.70% |
| Sep 11, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| Sep 10, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.78% |
| Sep 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.38% |
| Sep 8, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.46% |
| Sep 4, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| Sep 3, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.08% |
| Sep 2, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Sep 1, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.37% |
| Aug 31, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.98% |
| Aug 28, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| Aug 27, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15% |
| Aug 26, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Aug 25, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.83% |
| Aug 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% |