MFS International Growth A (MGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.45
+0.16 (0.31%)
At close: Dec 4, 2025
MGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.31% |
| Dec 3, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.25% |
| Dec 2, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.10% |
| Dec 1, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.29% |
| Nov 28, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.38% |
| Nov 26, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.99% |
| Nov 25, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.74% |
| Nov 24, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.29% |
| Nov 21, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 1.17% |
| Nov 20, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.84% |
| Nov 19, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.29% |
| Nov 18, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.99% |
| Nov 17, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -1.38% |
| Nov 14, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.53% |
| Nov 13, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -1.16% |
| Nov 12, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.55% |
| Nov 11, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.68% |
| Nov 10, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 1.08% |
| Nov 7, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.60% |
| Nov 6, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -1.49% |
| Nov 5, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.08% |
| Nov 4, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -1.05% |
| Nov 3, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.06% |
| Oct 31, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.15% |
| Oct 30, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.72% |
| Oct 29, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.82% |
| Oct 28, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.04% |
| Oct 27, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.60% |
| Oct 24, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.09% |
| Oct 23, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.09% |
| Oct 22, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.66% |
| Oct 21, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.32% |
| Oct 20, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.75% |
| Oct 17, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.24% |
| Oct 16, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.83% |
| Oct 15, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 1.56% |
| Oct 14, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.57% |
| Oct 13, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.95% |
| Oct 10, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -1.86% |
| Oct 9, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.64% |
| Oct 8, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.38% |
| Oct 7, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.51% |
| Oct 6, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.11% |
| Oct 3, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.95% |
| Oct 2, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.52% |
| Oct 1, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.63% |
| Sep 30, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.68% |
| Sep 29, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.82% |
| Sep 26, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.06% |
| Sep 25, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.99% |