MFS International Growth Fund Class A (MGRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.82
+0.20 (0.46%)
Apr 24, 2025, 4:44 PM EDT
MGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.89% |
| Apr 23, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 1.02% |
| Apr 22, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 1.15% |
| Apr 21, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.12% |
| Apr 17, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.56% |
| Apr 16, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.54% |
| Apr 15, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.54% |
| Apr 14, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 1.09% |
| Apr 11, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 2.46% |
| Apr 10, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.59% |
| Apr 9, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 4.43% |
| Apr 8, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.56% |
| Apr 7, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -3.47% |
| Apr 4, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -4.64% |
| Apr 3, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -1.52% |
| Apr 2, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.30% |
| Apr 1, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.70% |
| Mar 31, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -0.99% |
| Mar 28, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.82% |
| Mar 27, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.23% |
| Mar 26, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -1.18% |
| Mar 25, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.34% |
| Mar 24, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.23% |
| Mar 21, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.63% |
| Mar 20, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.36% |
| Mar 19, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.04% |
| Mar 18, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.11% |
| Mar 17, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 1.20% |
| Mar 14, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.92% |
| Mar 13, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.98% |
| Mar 12, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.66% |
| Mar 11, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.55% |
| Mar 10, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -2.20% |
| Mar 7, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.72% |
| Mar 6, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.78% |
| Mar 5, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 2.11% |
| Mar 4, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.27% |
| Mar 3, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.07% |
| Feb 28, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.48% |
| Feb 27, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.46% |
| Feb 26, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.45% |
| Feb 25, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.32% |
| Feb 24, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.27% |
| Feb 21, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.27% |
| Feb 20, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.13% |
| Feb 19, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.47% |
| Feb 18, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.27% |
| Feb 14, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| Feb 13, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 2.13% |
| Feb 12, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.41% |