MFS International Growth Fund Class A (MGRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.80
+0.17 (0.42%)
Jan 14, 2025, 8:01 PM EST
MGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.42% |
| Jan 13, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.66% |
| Jan 10, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -1.28% |
| Jan 8, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.29% |
| Jan 7, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.10% |
| Jan 6, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 1.24% |
| Jan 3, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.05% |
| Jan 2, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.19% |
| Dec 31, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.15% |
| Dec 30, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.84% |
| Dec 27, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.19% |
| Dec 26, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.07% |
| Dec 24, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.36% |
| Dec 23, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.17% |
| Dec 20, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.10% |
| Dec 19, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.46% |
| Dec 18, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -2.01% |
| Dec 17, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -5.85% |
| Dec 16, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.09% |
| Dec 13, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.31% |
| Dec 12, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.55% |
| Dec 11, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.51% |
| Dec 10, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.90% |
| Dec 9, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.09% |
| Dec 6, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.02% |
| Dec 5, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.35% |
| Dec 4, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.69% |
| Dec 3, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.74% |
| Dec 2, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.49% |
| Nov 29, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.77% |
| Nov 27, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.43% |
| Nov 26, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.54% |
| Nov 25, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.29% |
| Nov 22, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.57% |
| Nov 21, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | - |
| Nov 20, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.39% |
| Nov 19, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.02% |
| Nov 18, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.71% |
| Nov 15, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.97% |
| Nov 14, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.14% |
| Nov 13, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.92% |
| Nov 12, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -1.96% |
| Nov 11, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.04% |
| Nov 8, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.70% |
| Nov 7, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 1.47% |
| Nov 6, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.36% |
| Nov 5, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.71% |
| Nov 4, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.15% |
| Nov 1, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.51% |
| Oct 31, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.10% |
| Oct 30, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -1.17% |
| Oct 29, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.37% |
| Oct 28, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.54% |
| Oct 25, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.15% |
| Oct 24, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.35% |
| Oct 23, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.54% |
| Oct 22, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.39% |
| Oct 21, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.86% |
| Oct 18, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.84% |
| Oct 17, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.50% |
| Oct 16, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.04% |
| Oct 15, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.01% |
| Oct 14, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.17% |
| Oct 11, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.37% |
| Oct 10, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.13% |
| Oct 9, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.22% |
| Oct 8, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.22% |
| Oct 7, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.43% |
| Oct 4, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.26% |
| Oct 3, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -1.17% |
| Oct 2, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.30% |
| Oct 1, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.66% |
| Sep 30, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.05% |
| Sep 27, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.32% |
| Sep 26, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 2.30% |
| Sep 25, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.24% |
| Sep 24, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.24% |
| Sep 23, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.37% |
| Sep 20, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.89% |
| Sep 19, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 2.19% |
| Sep 18, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.55% |
| Sep 17, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.33% |
| Sep 16, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.18% |
| Sep 13, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.22% |
| Sep 12, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 1.37% |
| Sep 11, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.54% |
| Sep 10, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.20% |
| Sep 9, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.68% |
| Sep 6, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -1.24% |
| Sep 5, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.04% |
| Sep 4, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.74% |
| Sep 3, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -1.32% |
| Aug 30, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.29% |
| Aug 29, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.38% |
| Aug 28, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.27% |
| Aug 27, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.18% |
| Aug 26, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.11% |
| Aug 23, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 1.03% |
| Aug 22, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.20% |
| Aug 21, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.72% |