MFS International Growth Fund Class A (MGRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.01
+0.32 (0.72%)
Mar 7, 2025, 8:01 PM EST
MGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.55% |
| Mar 10, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -2.20% |
| Mar 7, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.72% |
| Mar 6, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.78% |
| Mar 5, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 2.11% |
| Mar 4, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.27% |
| Mar 3, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.07% |
| Feb 28, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.48% |
| Feb 27, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.46% |
| Feb 26, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.45% |
| Feb 25, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.32% |
| Feb 24, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.27% |
| Feb 21, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.27% |
| Feb 20, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.13% |
| Feb 19, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.47% |
| Feb 18, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.27% |
| Feb 14, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| Feb 13, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 2.13% |
| Feb 12, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.41% |
| Feb 11, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.23% |
| Feb 10, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.23% |
| Feb 7, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.94% |
| Feb 6, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.64% |
| Feb 5, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.65% |
| Feb 4, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 1.15% |
| Feb 3, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -1.27% |
| Jan 31, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.39% |
| Jan 30, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 1.07% |
| Jan 29, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.05% |
| Jan 28, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.09% |
| Jan 27, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.67% |
| Jan 24, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.98% |
| Jan 23, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.35% |
| Jan 22, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.52% |
| Jan 21, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 1.89% |
| Jan 17, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.46% |
| Jan 16, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1.07% |
| Jan 15, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.64% |
| Jan 14, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.42% |
| Jan 13, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.66% |
| Jan 10, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -1.28% |
| Jan 8, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.29% |
| Jan 7, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.10% |
| Jan 6, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 1.24% |
| Jan 3, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.05% |
| Jan 2, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.19% |
| Dec 31, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.15% |
| Dec 30, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.84% |
| Dec 27, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.19% |
| Dec 26, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.07% |