MFS International Growth Fund Class A (MGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.19
-1.41 (-2.84%)
Mar 3, 2026, 4:00 PM EST
MGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | - | -8.44% |
| Mar 2, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -1.77% |
| Feb 27, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.54% |
| Feb 26, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.32% |
| Feb 25, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.28% |
| Feb 24, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.72% |
| Feb 23, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.08% |
| Feb 20, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.65% |
| Feb 19, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.08% |
| Feb 18, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.40% |
| Feb 17, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.46% |
| Feb 13, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.44% |
| Feb 12, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.29% |
| Feb 11, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.11% |
| Feb 10, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.48% |
| Feb 9, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 1.41% |
| Feb 6, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 1.21% |
| Feb 5, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.81% |
| Feb 4, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.06% |
| Feb 3, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.62% |
| Feb 2, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.35% |
| Jan 30, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -1.73% |
| Jan 29, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.19% |
| Jan 28, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.47% |
| Jan 27, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.95% |
| Jan 26, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.34% |
| Jan 23, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.65% |
| Jan 22, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.29% |
| Jan 21, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.33% |
| Jan 20, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.70% |
| Jan 16, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.27% |
| Jan 15, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.10% |
| Jan 14, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.08% |
| Jan 13, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.37% |
| Jan 12, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.58% |
| Jan 9, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.86% |
| Jan 8, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.06% |
| Jan 7, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.21% |
| Jan 6, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.63% |
| Jan 5, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 1.19% |
| Jan 2, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.44% |
| Dec 31, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.36% |
| Dec 30, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.02% |
| Dec 29, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.24% |
| Dec 26, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.14% |
| Dec 24, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.06% |
| Dec 23, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.50% |
| Dec 22, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.34% |
| Dec 19, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.52% |
| Dec 18, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.67% |