MGRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	46.00	46.00	46.00	46.00	-	-
May 22, 2025	46.00	46.00	46.00	46.00	46.00	-0.02%
May 21, 2025	46.01	46.01	46.01	46.01	46.01	-0.56%
May 20, 2025	46.27	46.27	46.27	46.27	46.27	0.57%
May 19, 2025	46.01	46.01	46.01	46.01	46.01	0.26%
May 16, 2025	45.89	45.89	45.89	45.89	45.89	0.37%
May 15, 2025	45.72	45.72	45.72	45.72	45.72	0.90%
May 14, 2025	45.31	45.31	45.31	45.31	45.31	-0.40%
May 13, 2025	45.49	45.49	45.49	45.49	45.49	0.15%
May 12, 2025	45.42	45.42	45.42	45.42	45.42	0.20%
May 9, 2025	45.33	45.33	45.33	45.33	45.33	0.69%
May 8, 2025	45.02	45.02	45.02	45.02	45.02	-0.44%
May 7, 2025	45.22	45.22	45.22	45.22	45.22	-0.40%
May 6, 2025	45.40	45.40	45.40	45.40	45.40	-0.13%
May 5, 2025	45.46	45.46	45.46	45.46	45.46	0.24%
May 2, 2025	45.35	45.35	45.35	45.35	45.35	1.89%
May 1, 2025	44.51	44.51	44.51	44.51	44.51	-0.02%
Apr 30, 2025	44.52	44.52	44.52	44.52	44.52	0.54%
Apr 29, 2025	44.28	44.28	44.28	44.28	44.28	-
Apr 28, 2025	44.28	44.28	44.28	44.28	44.28	0.39%
Apr 25, 2025	44.11	44.11	44.11	44.11	44.11	0.23%
Apr 24, 2025	44.01	44.01	44.01	44.01	44.01	0.89%
Apr 23, 2025	43.62	43.62	43.62	43.62	43.62	1.02%
Apr 22, 2025	43.18	43.18	43.18	43.18	43.18	1.15%
Apr 21, 2025	42.69	42.69	42.69	42.69	42.69	-0.12%
Apr 17, 2025	42.74	42.74	42.74	42.74	42.74	0.56%
Apr 16, 2025	42.50	42.50	42.50	42.50	42.50	-0.54%
Apr 15, 2025	42.73	42.73	42.73	42.73	42.73	0.54%
Apr 14, 2025	42.50	42.50	42.50	42.50	42.50	1.09%
Apr 11, 2025	42.04	42.04	42.04	42.04	42.04	2.46%
Apr 10, 2025	41.03	41.03	41.03	41.03	41.03	0.59%
Apr 9, 2025	40.79	40.79	40.79	40.79	40.79	4.43%
Apr 8, 2025	39.06	39.06	39.06	39.06	39.06	-0.56%
Apr 7, 2025	39.28	39.28	39.28	39.28	39.28	-3.47%
Apr 4, 2025	40.69	40.69	40.69	40.69	40.69	-4.64%
Apr 3, 2025	42.67	42.67	42.67	42.67	42.67	-1.52%
Apr 2, 2025	43.33	43.33	43.33	43.33	43.33	0.30%
Apr 1, 2025	43.20	43.20	43.20	43.20	43.20	0.70%
Mar 31, 2025	42.90	42.90	42.90	42.90	42.90	-0.99%
Mar 28, 2025	43.33	43.33	43.33	43.33	43.33	-0.82%
Mar 27, 2025	43.69	43.69	43.69	43.69	43.69	0.23%
Mar 26, 2025	43.59	43.59	43.59	43.59	43.59	-1.18%
Mar 25, 2025	44.11	44.11	44.11	44.11	44.11	0.34%
Mar 24, 2025	43.96	43.96	43.96	43.96	43.96	-0.23%
Mar 21, 2025	44.06	44.06	44.06	44.06	44.06	-0.63%
Mar 20, 2025	44.34	44.34	44.34	44.34	44.34	-0.36%
Mar 19, 2025	44.50	44.50	44.50	44.50	44.50	-0.04%
Mar 18, 2025	44.52	44.52	44.52	44.52	44.52	-0.11%
Mar 17, 2025	44.57	44.57	44.57	44.57	44.57	1.20%
Mar 14, 2025	44.04	44.04	44.04	44.04	44.04	0.92%