MFS International Growth Fund Class A (MGRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.32
-0.48 (-1.00%)
Jul 8, 2025, 8:06 AM EDT
MGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.34% |
| Jul 7, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.00% |
| Jul 3, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.17% |
| Jul 2, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.19% |
| Jul 1, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.36% |
| Jun 30, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.19% |
| Jun 27, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.19% |
| Jun 26, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.56% |
| Jun 25, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.32% |
| Jun 24, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.32% |
| Jun 23, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.22% |
| Jun 20, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.73% |
| Jun 18, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.06% |
| Jun 17, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.08% |
| Jun 16, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.47% |
| Jun 13, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -1.41% |
| Jun 12, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.21% |
| Jun 11, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.21% |
| Jun 10, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.62% |
| Jun 9, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.28% |
| Jun 6, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.13% |
| Jun 5, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.09% |
| Jun 4, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.97% |
| Jun 3, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.62% |
| Jun 2, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.93% |
| May 30, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.11% |
| May 29, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.24% |
| May 28, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.88% |
| May 27, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.95% |
| May 23, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.17% |
| May 22, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.02% |
| May 21, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.56% |
| May 20, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.57% |
| May 19, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.26% |
| May 16, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.37% |
| May 15, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.90% |
| May 14, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.40% |
| May 13, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.15% |
| May 12, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.20% |
| May 9, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.69% |
| May 8, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.44% |
| May 7, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.40% |
| May 6, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.13% |
| May 5, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.24% |
| May 2, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 1.89% |
| May 1, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.02% |
| Apr 30, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.54% |
| Apr 29, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| Apr 28, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.39% |
| Apr 25, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.23% |