MFS International Growth A (MGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.31
+0.46 (0.94%)
Oct 13, 2025, 4:00 PM EDT
MGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | - | - |
| Oct 10, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -1.85% |
| Oct 9, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.64% |
| Oct 8, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.36% |
| Oct 7, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.50% |
| Oct 6, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.12% |
| Oct 3, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.95% |
| Oct 2, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.51% |
| Oct 1, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.63% |
| Sep 30, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.68% |
| Sep 29, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.83% |
| Sep 26, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.06% |
| Sep 25, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.98% |
| Sep 24, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.81% |
| Sep 23, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.12% |
| Sep 22, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.16% |
| Sep 19, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.55% |
| Sep 18, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.55% |
| Sep 17, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.08% |
| Sep 16, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.12% |
| Sep 15, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.04% |
| Sep 12, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.20% |
| Sep 11, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.70% |
| Sep 10, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.39% |
| Sep 9, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.29% |
| Sep 8, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.06% |
| Sep 5, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.90% |
| Sep 4, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.27% |
| Sep 3, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.30% |
| Sep 2, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.82% |
| Aug 29, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.37% |
| Aug 28, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.10% |
| Aug 27, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.31% |
| Aug 26, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.35% |
| Aug 25, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.97% |
| Aug 22, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.36% |
| Aug 21, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.54% |
| Aug 20, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.44% |
| Aug 19, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.29% |
| Aug 18, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.08% |
| Aug 15, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.44% |
| Aug 14, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.33% |
| Aug 13, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.67% |
| Aug 12, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.50% |
| Aug 11, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.44% |
| Aug 8, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.06% |
| Aug 7, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 1.29% |
| Aug 6, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.21% |
| Aug 5, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.06% |
| Aug 4, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 1.29% |