MFS International Growth Fund Class A (MGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.10
-0.11 (-0.21%)
At close: Jan 7, 2026
MGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.21% |
| Jan 6, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.63% |
| Jan 5, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 1.19% |
| Jan 2, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.44% |
| Dec 31, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.36% |
| Dec 30, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.02% |
| Dec 29, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.24% |
| Dec 26, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.14% |
| Dec 24, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.06% |
| Dec 23, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.50% |
| Dec 22, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.34% |
| Dec 19, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.52% |
| Dec 18, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.67% |
| Dec 17, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.58% |
| Dec 16, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -5.84% |
| Dec 15, 2025 | 50.17 | 50.17 | 50.17 | 52.70 | 50.17 | 0.57% |
| Dec 12, 2025 | 49.89 | 49.89 | 49.89 | 52.40 | 49.89 | -0.46% |
| Dec 11, 2025 | 50.12 | 50.12 | 50.12 | 52.64 | 50.12 | 0.61% |
| Dec 10, 2025 | 49.81 | 49.81 | 49.81 | 52.32 | 49.81 | 0.96% |
| Dec 9, 2025 | 49.34 | 49.34 | 49.34 | 51.82 | 49.34 | -0.54% |
| Dec 8, 2025 | 49.60 | 49.60 | 49.60 | 52.10 | 49.60 | -0.34% |
| Dec 5, 2025 | 49.77 | 49.77 | 49.77 | 52.28 | 49.77 | -0.32% |
| Dec 4, 2025 | 49.94 | 49.94 | 49.94 | 52.45 | 49.94 | 0.31% |
| Dec 3, 2025 | 49.78 | 49.78 | 49.78 | 52.29 | 49.78 | 0.25% |
| Dec 2, 2025 | 49.66 | 49.66 | 49.66 | 52.16 | 49.66 | -0.10% |
| Dec 1, 2025 | 49.71 | 49.71 | 49.71 | 52.21 | 49.71 | -0.29% |
| Nov 28, 2025 | 49.85 | 49.85 | 49.85 | 52.36 | 49.85 | 0.38% |
| Nov 26, 2025 | 49.66 | 49.66 | 49.66 | 52.16 | 49.66 | 0.99% |
| Nov 25, 2025 | 49.18 | 49.18 | 49.18 | 51.65 | 49.17 | 0.74% |
| Nov 24, 2025 | 48.81 | 48.81 | 48.81 | 51.27 | 48.81 | 0.29% |
| Nov 21, 2025 | 48.67 | 48.67 | 48.67 | 51.12 | 48.67 | 1.17% |
| Nov 20, 2025 | 48.11 | 48.11 | 48.11 | 50.53 | 48.11 | -0.84% |
| Nov 19, 2025 | 48.52 | 48.52 | 48.52 | 50.96 | 48.52 | -0.29% |
| Nov 18, 2025 | 48.66 | 48.66 | 48.66 | 51.11 | 48.66 | -0.99% |
| Nov 17, 2025 | 49.15 | 49.15 | 49.15 | 51.62 | 49.15 | -1.38% |
| Nov 14, 2025 | 49.83 | 49.83 | 49.83 | 52.34 | 49.83 | -0.53% |
| Nov 13, 2025 | 50.10 | 50.10 | 50.10 | 52.62 | 50.10 | -1.16% |
| Nov 12, 2025 | 50.69 | 50.69 | 50.69 | 53.24 | 50.69 | 0.55% |
| Nov 11, 2025 | 50.41 | 50.41 | 50.41 | 52.95 | 50.41 | 0.68% |
| Nov 10, 2025 | 50.07 | 50.07 | 50.07 | 52.59 | 50.07 | 1.08% |
| Nov 7, 2025 | 49.54 | 49.54 | 49.54 | 52.03 | 49.54 | 0.60% |
| Nov 6, 2025 | 49.24 | 49.24 | 49.24 | 51.72 | 49.24 | -1.49% |
| Nov 5, 2025 | 49.98 | 49.98 | 49.98 | 52.50 | 49.98 | 1.08% |
| Nov 4, 2025 | 49.45 | 49.45 | 49.45 | 51.94 | 49.45 | -1.05% |
| Nov 3, 2025 | 49.97 | 49.97 | 49.97 | 52.49 | 49.97 | -0.06% |
| Oct 31, 2025 | 50.00 | 50.00 | 50.00 | 52.52 | 50.00 | -0.15% |
| Oct 30, 2025 | 50.08 | 50.08 | 50.08 | 52.60 | 50.08 | -0.72% |
| Oct 29, 2025 | 50.44 | 50.44 | 50.44 | 52.98 | 50.44 | -0.82% |
| Oct 28, 2025 | 50.86 | 50.86 | 50.86 | 53.42 | 50.86 | -0.04% |
| Oct 27, 2025 | 50.88 | 50.88 | 50.88 | 53.44 | 50.88 | 0.60% |