Skip to main content
logo
MFS International Growth Fund Class A (MGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.71
-0.20 (-0.41%)
Jul 31, 2026, 4:00 PM EST

MGRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202648.7148.7148.7148.7148.71-0.41%
Jul 30, 202648.9148.9148.9148.9148.912.04%
Jul 29, 202647.9347.9347.9347.9347.93-0.33%
Jul 28, 202648.0948.0948.0948.0948.090.46%
Jul 27, 202647.8747.8747.8747.8747.870.74%
Jul 24, 202647.5247.5247.5247.5247.520.70%
Jul 23, 202647.1947.1947.1947.1947.19-1.63%
Jul 22, 202647.9747.9747.9747.9747.970.27%
Jul 21, 202647.8447.8447.8447.8447.840.40%
Jul 20, 202647.6547.6547.6547.6547.65-0.44%
Jul 17, 202647.8647.8647.8647.8647.86-0.85%
Jul 16, 202648.2748.2748.2748.2748.27-0.39%
Jul 15, 202648.4648.4648.4648.4648.460.46%
Jul 14, 202648.2448.2448.2448.2448.240.23%
Jul 13, 202648.1348.1348.1348.1348.13-0.64%
Jul 10, 202648.4448.4448.4448.4448.440.17%
Jul 9, 202648.3648.3648.3648.3648.360.31%
Jul 8, 202648.2148.2148.2148.2148.21-0.72%
Jul 7, 202648.5648.5648.5648.5648.56-1.24%
Jul 6, 202649.1749.1749.1749.1749.171.01%
Jul 2, 202648.6848.6848.6848.6848.681.23%
Jul 1, 202648.0948.0948.0948.0948.090.08%
Jun 30, 202648.0548.0548.0548.0548.050.36%
Jun 29, 202647.8847.8847.8847.8847.881.35%
Jun 26, 202647.2447.2447.2447.2447.24-0.44%
Jun 25, 202647.4547.4547.4547.4547.450.11%
Jun 24, 202647.4047.4047.4047.4047.400.34%
Jun 23, 202647.2447.2447.2447.2447.24-2.07%
Jun 22, 202648.2448.2448.2448.2448.24-0.17%
Jun 18, 202648.3248.3248.3248.3248.320.23%
Jun 17, 202648.2148.2148.2148.2148.21-0.84%
Jun 16, 202648.6248.6248.6248.6248.620.08%
Jun 15, 202648.5848.5848.5848.5848.581.19%
Jun 12, 202648.0148.0148.0148.0148.010.36%
Jun 11, 202647.8447.8447.8447.8447.842.57%
Jun 10, 202646.6446.6446.6446.6446.64-1.77%
Jun 9, 202647.4847.4847.4847.4847.480.23%
Jun 8, 202647.3747.3747.3747.3747.370.28%
Jun 5, 202647.2447.2447.2447.2447.24-3.10%
Jun 4, 202648.7548.7548.7548.7548.750.45%
Jun 3, 202648.5348.5348.5348.5348.53-1.14%
Jun 2, 202649.0949.0949.0949.0949.090.45%
Jun 1, 202648.8748.8748.8748.8748.87-0.22%
May 29, 202648.9848.9848.9848.9848.980.64%
May 28, 202648.6748.6748.6748.6748.67-0.14%
May 27, 202648.7448.7448.7448.7448.740.35%
May 26, 202648.5748.5748.5748.5748.571.12%
May 22, 202648.0348.0348.0348.0348.030.04%
May 21, 202648.0148.0148.0148.0148.010.86%
May 20, 202647.6047.6047.6047.6047.600.95%