Skip to main content
logo
MFS International Growth Fund Class A (MGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.64
+0.53 (1.06%)
Aug 21, 2026, 4:00 PM EST

MGRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202650.6450.6450.6450.6450.641.06%
Aug 20, 202650.1150.1150.1150.1150.110.10%
Aug 19, 202650.0650.0650.0650.0650.061.13%
Aug 18, 202649.5049.5049.5049.5049.50-0.90%
Aug 17, 202649.9549.9549.9549.9549.95-0.14%
Aug 14, 202650.0250.0250.0250.0250.02-0.08%
Aug 13, 202650.0650.0650.0650.0650.060.02%
Aug 12, 202650.0550.0550.0550.0550.05-0.22%
Aug 11, 202650.1650.1650.1650.1650.16-0.24%
Aug 10, 202650.2850.2850.2850.2850.28-0.06%
Aug 7, 202650.3150.3150.3150.3150.311.53%
Aug 6, 202649.5549.5549.5549.5549.55-0.58%
Aug 5, 202649.8449.8449.8449.8449.840.36%
Aug 4, 202649.6649.6649.6649.6649.661.43%
Aug 3, 202648.9648.9648.9648.9648.960.51%
Jul 31, 202648.7148.7148.7148.7148.71-0.41%
Jul 30, 202648.9148.9148.9148.9148.912.04%
Jul 29, 202647.9347.9347.9347.9347.93-0.33%
Jul 28, 202648.0948.0948.0948.0948.090.46%
Jul 27, 202647.8747.8747.8747.8747.870.74%
Jul 24, 202647.5247.5247.5247.5247.520.70%
Jul 23, 202647.1947.1947.1947.1947.19-1.63%
Jul 22, 202647.9747.9747.9747.9747.970.27%
Jul 21, 202647.8447.8447.8447.8447.840.40%
Jul 20, 202647.6547.6547.6547.6547.65-0.44%
Jul 17, 202647.8647.8647.8647.8647.86-0.85%
Jul 16, 202648.2748.2748.2748.2748.27-0.39%
Jul 15, 202648.4648.4648.4648.4648.460.46%
Jul 14, 202648.2448.2448.2448.2448.240.23%
Jul 13, 202648.1348.1348.1348.1348.13-0.64%
Jul 10, 202648.4448.4448.4448.4448.440.17%
Jul 9, 202648.3648.3648.3648.3648.360.31%
Jul 8, 202648.2148.2148.2148.2148.21-0.72%
Jul 7, 202648.5648.5648.5648.5648.56-1.24%
Jul 6, 202649.1749.1749.1749.1749.171.01%
Jul 2, 202648.6848.6848.6848.6848.681.23%
Jul 1, 202648.0948.0948.0948.0948.090.08%
Jun 30, 202648.0548.0548.0548.0548.050.36%
Jun 29, 202647.8847.8847.8847.8847.881.35%
Jun 26, 202647.2447.2447.2447.2447.24-0.44%
Jun 25, 202647.4547.4547.4547.4547.450.11%
Jun 24, 202647.4047.4047.4047.4047.400.34%
Jun 23, 202647.2447.2447.2447.2447.24-2.07%
Jun 22, 202648.2448.2448.2448.2448.24-0.17%
Jun 18, 202648.3248.3248.3248.3248.320.23%
Jun 17, 202648.2148.2148.2148.2148.21-0.84%
Jun 16, 202648.6248.6248.6248.6248.620.08%
Jun 15, 202648.5848.5848.5848.5848.581.19%
Jun 12, 202648.0148.0148.0148.0148.010.36%
Jun 11, 202647.8447.8447.8447.8447.842.57%