MFS International Growth Fund Class A (MGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.05
+0.73 (1.51%)
Oct 5, 2026, 8:06 AM EST
MGRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | - | - |
| Oct 2, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.51% |
| Oct 1, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.49% |
| Sep 30, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.21% |
| Sep 29, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.04% |
| Sep 28, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.90% |
| Sep 25, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.45% |
| Sep 24, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.51% |
| Sep 23, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -1.05% |
| Sep 22, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.42% |
| Sep 21, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 1.39% |
| Sep 18, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.73% |
| Sep 17, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.94% |
| Sep 16, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.16% |
| Sep 15, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.27% |
| Sep 14, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.43% |
| Sep 11, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.16% |
| Sep 10, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.05% |
| Sep 9, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -1.51% |
| Sep 8, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.49% |
| Sep 4, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.08% |
| Sep 3, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 1.16% |
| Sep 2, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.14% |
| Sep 1, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.87% |
| Aug 31, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.37% |
| Aug 28, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.18% |
| Aug 27, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.20% |
| Aug 26, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.43% |
| Aug 25, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.69% |
| Aug 24, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.14% |
| Aug 21, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 1.06% |
| Aug 20, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.10% |
| Aug 19, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 1.13% |
| Aug 18, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.90% |
| Aug 17, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.14% |
| Aug 14, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.08% |
| Aug 13, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.02% |
| Aug 12, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.22% |
| Aug 11, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.24% |
| Aug 10, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.06% |
| Aug 7, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 1.53% |
| Aug 6, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.58% |
| Aug 5, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.36% |
| Aug 4, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.43% |
| Aug 3, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.51% |
| Jul 31, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.41% |
| Jul 30, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 2.04% |
| Jul 29, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.33% |
| Jul 28, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.46% |
| Jul 27, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.74% |