MGRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 29, 2026	48.37	48.37	48.37	48.37	48.37	-0.68%
Oct 28, 2026	48.70	48.70	48.70	48.70	48.70	0.04%
Oct 27, 2026	48.68	48.68	48.68	48.68	48.68	0.56%
Oct 26, 2026	48.41	48.41	48.41	48.41	48.41	-1.45%
Oct 23, 2026	49.12	49.12	49.12	49.12	49.12	-0.59%
Oct 22, 2026	49.41	49.41	49.41	49.41	49.41	-0.88%
Oct 21, 2026	49.85	49.85	49.85	49.85	49.85	0.40%
Oct 20, 2026	49.65	49.65	49.65	49.65	49.65	0.26%
Oct 19, 2026	49.52	49.52	49.52	49.52	49.52	0.28%
Oct 16, 2026	49.38	49.38	49.38	49.38	49.38	-0.56%
Oct 15, 2026	49.66	49.66	49.66	49.66	49.66	1.06%
Oct 14, 2026	49.14	49.14	49.14	49.14	49.14	-0.55%
Oct 13, 2026	49.41	49.41	49.41	49.41	49.41	-0.56%
Oct 12, 2026	49.69	49.69	49.69	49.69	49.69	0.16%
Oct 9, 2026	49.61	49.61	49.61	49.61	49.61	1.66%
Oct 8, 2026	48.80	48.80	48.80	48.80	48.80	-0.65%
Oct 7, 2026	49.12	49.12	49.12	49.12	49.12	-1.01%
Oct 6, 2026	49.62	49.62	49.62	49.62	49.62	0.43%
Oct 5, 2026	49.41	49.41	49.41	49.41	49.41	0.73%
Oct 2, 2026	49.05	49.05	49.05	49.05	49.05	1.51%
Oct 1, 2026	48.32	48.32	48.32	48.32	48.32	-0.49%
Sep 30, 2026	48.56	48.56	48.56	48.56	48.56	-0.21%
Sep 29, 2026	48.66	48.66	48.66	48.66	48.66	-0.04%
Sep 28, 2026	48.68	48.68	48.68	48.68	48.68	-0.90%
Sep 25, 2026	49.12	49.12	49.12	49.12	49.12	0.45%
Sep 24, 2026	48.90	48.90	48.90	48.90	48.90	-0.51%
Sep 23, 2026	49.15	49.15	49.15	49.15	49.15	-1.05%
Sep 22, 2026	49.67	49.67	49.67	49.67	49.67	0.42%
Sep 21, 2026	49.46	49.46	49.46	49.46	49.46	1.39%
Sep 18, 2026	48.78	48.78	48.78	48.78	48.78	-0.73%
Sep 17, 2026	49.14	49.14	49.14	49.14	49.14	0.94%
Sep 16, 2026	48.68	48.68	48.68	48.68	48.68	-0.16%
Sep 15, 2026	48.76	48.76	48.76	48.76	48.76	-0.27%
Sep 14, 2026	48.89	48.89	48.89	48.89	48.89	-0.43%
Sep 11, 2026	49.10	49.10	49.10	49.10	49.10	0.16%
Sep 10, 2026	49.02	49.02	49.02	49.02	49.02	-1.05%
Sep 9, 2026	49.54	49.54	49.54	49.54	49.54	-1.51%
Sep 8, 2026	50.30	50.30	50.30	50.30	50.30	-0.49%
Sep 4, 2026	50.55	50.55	50.55	50.55	50.55	-0.08%
Sep 3, 2026	50.59	50.59	50.59	50.59	50.59	1.16%
Sep 2, 2026	50.01	50.01	50.01	50.01	50.01	-0.14%
Sep 1, 2026	50.08	50.08	50.08	50.08	50.08	-0.87%
Aug 31, 2026	50.52	50.52	50.52	50.52	50.52	-0.37%
Aug 28, 2026	50.71	50.71	50.71	50.71	50.71	-0.18%
Aug 27, 2026	50.80	50.80	50.80	50.80	50.80	0.20%
Aug 26, 2026	50.70	50.70	50.70	50.70	50.70	-0.43%
Aug 25, 2026	50.92	50.92	50.92	50.92	50.92	0.69%
Aug 24, 2026	50.57	50.57	50.57	50.57	50.57	-0.14%
Aug 21, 2026	50.64	50.64	50.64	50.64	50.64	1.06%
Aug 20, 2026	50.11	50.11	50.11	50.11	50.11	0.10%