MFS International Growth Fund Class A (MGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.32
+0.11 (0.23%)
Jun 22, 2026, 4:00 PM EST
MGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | - | - |
| Jun 18, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.23% |
| Jun 17, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.84% |
| Jun 16, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.08% |
| Jun 15, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.19% |
| Jun 12, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.36% |
| Jun 11, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 2.57% |
| Jun 10, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.77% |
| Jun 9, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.23% |
| Jun 8, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.28% |
| Jun 5, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -3.10% |
| Jun 4, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.45% |
| Jun 3, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.14% |
| Jun 2, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.45% |
| Jun 1, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.22% |
| May 29, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.64% |
| May 28, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.14% |
| May 27, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.35% |
| May 26, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 1.12% |
| May 22, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.04% |
| May 21, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.86% |
| May 20, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.95% |
| May 19, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.25% |
| May 18, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.62% |
| May 15, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.69% |
| May 14, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.59% |
| May 13, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.79% |
| May 12, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.37% |
| May 11, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.48% |
| May 8, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.33% |
| May 7, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -1.03% |
| May 6, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 2.27% |
| May 5, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.51% |
| May 4, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.61% |
| May 1, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.38% |
| Apr 30, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 1.27% |
| Apr 29, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.82% |
| Apr 28, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.25% |
| Apr 27, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.29% |
| Apr 24, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.79% |
| Apr 23, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.79% |
| Apr 22, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.06% |
| Apr 21, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.35% |
| Apr 20, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.57% |
| Apr 17, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.27% |
| Apr 16, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.39% |
| Apr 15, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.16% |
| Apr 14, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.98% |
| Apr 13, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.50% |
| Apr 10, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.23% |