MFS International Growth Fund Class A (MGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.29
+0.62 (1.27%)
Apr 17, 2026, 4:00 PM EST
MGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.27% |
| Apr 16, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.39% |
| Apr 15, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.16% |
| Apr 14, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.98% |
| Apr 13, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.50% |
| Apr 10, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.23% |
| Apr 9, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.23% |
| Apr 8, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 3.80% |
| Apr 7, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.22% |
| Apr 6, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.52% |
| Apr 2, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.63% |
| Apr 1, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 1.63% |
| Mar 31, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 2.73% |
| Mar 30, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.16% |
| Mar 27, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -1.03% |
| Mar 26, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.89% |
| Mar 25, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 1.27% |
| Mar 24, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.29% |
| Mar 23, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 1.30% |
| Mar 20, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -2.24% |
| Mar 19, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.83% |
| Mar 18, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -2.19% |
| Mar 17, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.41% |
| Mar 16, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 1.26% |
| Mar 13, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.43% |
| Mar 12, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -1.58% |
| Mar 11, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.13% |
| Mar 10, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.51% |
| Mar 9, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.13% |
| Mar 6, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.67% |
| Mar 5, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.28% |
| Mar 4, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.39% |
| Mar 3, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -2.98% |
| Mar 2, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.78% |
| Feb 27, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.54% |
| Feb 26, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.32% |
| Feb 25, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.30% |
| Feb 24, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.71% |
| Feb 23, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.06% |
| Feb 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.65% |
| Feb 19, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.06% |
| Feb 18, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.41% |
| Feb 17, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.45% |
| Feb 13, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.43% |
| Feb 12, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.29% |
| Feb 11, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.10% |
| Feb 10, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.46% |
| Feb 9, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 1.41% |
| Feb 6, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.20% |
| Feb 5, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.80% |