MGRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	42.64	42.64	42.64	42.64	42.64	1.62%
Mar 31, 2026	41.96	41.96	41.96	41.96	41.96	2.72%
Mar 30, 2026	40.85	40.85	40.85	40.85	40.85	0.17%
Mar 27, 2026	40.78	40.78	40.78	40.78	40.78	-1.04%
Mar 26, 2026	41.21	41.21	41.21	41.21	41.21	-1.88%
Mar 25, 2026	42.00	42.00	42.00	42.00	42.00	1.25%
Mar 24, 2026	41.48	41.48	41.48	41.48	41.48	-0.29%
Mar 23, 2026	41.60	41.60	41.60	41.60	41.60	1.32%
Mar 20, 2026	41.06	41.06	41.06	41.06	41.06	-2.26%
Mar 19, 2026	42.01	42.01	42.01	42.01	42.01	-0.83%
Mar 18, 2026	42.36	42.36	42.36	42.36	42.36	-2.19%
Mar 17, 2026	43.31	43.31	43.31	43.31	43.31	0.39%
Mar 16, 2026	43.14	43.14	43.14	43.14	43.14	1.27%
Mar 13, 2026	42.60	42.60	42.60	42.60	42.60	-1.43%
Mar 12, 2026	43.22	43.22	43.22	43.22	43.22	-1.59%
Mar 11, 2026	43.92	43.92	43.92	43.92	43.92	-0.11%
Mar 10, 2026	43.97	43.97	43.97	43.97	43.97	0.50%
Mar 9, 2026	43.75	43.75	43.75	43.75	43.75	0.14%
Mar 6, 2026	43.69	43.69	43.69	43.69	43.69	-0.70%
Mar 5, 2026	44.00	44.00	44.00	44.00	44.00	-1.26%
Mar 4, 2026	44.56	44.56	44.56	44.56	44.56	0.38%
Mar 3, 2026	44.39	44.39	44.39	44.39	44.39	-2.99%
Mar 2, 2026	45.76	45.76	45.76	45.76	45.76	-1.78%
Feb 27, 2026	46.59	46.59	46.59	46.59	46.59	0.54%
Feb 26, 2026	46.34	46.34	46.34	46.34	46.34	0.30%
Feb 25, 2026	46.20	46.20	46.20	46.20	46.20	0.30%
Feb 24, 2026	46.06	46.06	46.06	46.06	46.06	0.70%
Feb 23, 2026	45.74	45.74	45.74	45.74	45.74	-0.04%
Feb 20, 2026	45.76	45.76	45.76	45.76	45.76	0.64%
Feb 19, 2026	45.47	45.47	45.47	45.47	45.47	0.04%
Feb 18, 2026	45.45	45.45	45.45	45.45	45.45	0.42%
Feb 17, 2026	45.26	45.26	45.26	45.26	45.26	-0.46%
Feb 13, 2026	45.47	45.47	45.47	45.47	45.47	0.42%
Feb 12, 2026	45.28	45.28	45.28	45.28	45.28	-1.29%
Feb 11, 2026	45.87	45.87	45.87	45.87	45.87	-0.11%
Feb 10, 2026	45.92	45.92	45.92	45.92	45.92	0.48%
Feb 9, 2026	45.70	45.70	45.70	45.70	45.70	1.40%
Feb 6, 2026	45.07	45.07	45.07	45.07	45.07	1.19%
Feb 5, 2026	44.54	44.54	44.54	44.54	44.54	-0.80%
Feb 4, 2026	44.90	44.90	44.90	44.90	44.90	0.07%
Feb 3, 2026	44.87	44.87	44.87	44.87	44.87	-0.64%
Feb 2, 2026	45.16	45.16	45.16	45.16	45.16	0.36%
Jan 30, 2026	45.00	45.00	45.00	45.00	45.00	-1.73%
Jan 29, 2026	45.79	45.79	45.79	45.79	45.79	-0.20%
Jan 28, 2026	45.88	45.88	45.88	45.88	45.88	-0.48%
Jan 27, 2026	46.10	46.10	46.10	46.10	46.10	0.96%
Jan 26, 2026	45.66	45.66	45.66	45.66	45.66	0.33%
Jan 23, 2026	45.51	45.51	45.51	45.51	45.51	0.66%
Jan 22, 2026	45.21	45.21	45.21	45.21	45.21	1.28%
Jan 21, 2026	44.64	44.64	44.64	44.64	44.64	0.34%