MGRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	45.47	45.47	45.47	45.47	45.47	0.42%
Feb 12, 2026	45.28	45.28	45.28	45.28	45.28	-1.29%
Feb 11, 2026	45.87	45.87	45.87	45.87	45.87	-0.11%
Feb 10, 2026	45.92	45.92	45.92	45.92	45.92	0.48%
Feb 9, 2026	45.70	45.70	45.70	45.70	45.70	1.40%
Feb 6, 2026	45.07	45.07	45.07	45.07	45.07	1.19%
Feb 5, 2026	44.54	44.54	44.54	44.54	44.54	-0.80%
Feb 4, 2026	44.90	44.90	44.90	44.90	44.90	0.07%
Feb 3, 2026	44.87	44.87	44.87	44.87	44.87	-0.64%
Feb 2, 2026	45.16	45.16	45.16	45.16	45.16	0.36%
Jan 30, 2026	45.00	45.00	45.00	45.00	45.00	-1.73%
Jan 29, 2026	45.79	45.79	45.79	45.79	45.79	-0.20%
Jan 28, 2026	45.88	45.88	45.88	45.88	45.88	-0.48%
Jan 27, 2026	46.10	46.10	46.10	46.10	46.10	0.96%
Jan 26, 2026	45.66	45.66	45.66	45.66	45.66	0.33%
Jan 23, 2026	45.51	45.51	45.51	45.51	45.51	0.66%
Jan 22, 2026	45.21	45.21	45.21	45.21	45.21	1.28%
Jan 21, 2026	44.64	44.64	44.64	44.64	44.64	0.34%
Jan 20, 2026	44.49	44.49	44.49	44.49	44.49	-0.71%
Jan 16, 2026	44.81	44.81	44.81	44.81	44.81	-0.27%
Jan 15, 2026	44.93	44.93	44.93	44.93	44.93	0.09%
Jan 14, 2026	44.89	44.89	44.89	44.89	44.89	-0.07%
Jan 13, 2026	44.92	44.92	44.92	44.92	44.92	-0.38%
Jan 12, 2026	45.09	45.09	45.09	45.09	45.09	0.56%
Jan 9, 2026	44.84	44.84	44.84	44.84	44.84	0.88%
Jan 8, 2026	44.45	44.45	44.45	44.45	44.45	-0.07%
Jan 7, 2026	44.48	44.48	44.48	44.48	44.48	-0.22%
Jan 6, 2026	44.58	44.58	44.58	44.58	44.58	0.63%
Jan 5, 2026	44.30	44.30	44.30	44.30	44.30	1.19%
Jan 2, 2026	43.78	43.78	43.78	43.78	43.78	0.44%
Dec 31, 2025	43.59	43.59	43.59	43.59	43.59	-0.34%
Dec 30, 2025	43.74	43.74	43.74	43.74	43.74	-0.05%
Dec 29, 2025	43.76	43.76	43.76	43.76	43.76	-0.23%
Dec 26, 2025	43.86	43.86	43.86	43.86	43.86	0.14%
Dec 24, 2025	43.80	43.80	43.80	43.80	43.80	-0.09%
Dec 23, 2025	43.84	43.84	43.84	43.84	43.84	0.53%
Dec 22, 2025	43.61	43.61	43.61	43.61	43.61	0.32%
Dec 19, 2025	43.47	43.47	43.47	43.47	43.47	0.53%
Dec 18, 2025	43.24	43.24	43.24	43.24	43.24	0.65%
Dec 17, 2025	42.96	42.96	42.96	42.96	42.96	-0.58%
Dec 16, 2025	43.21	43.21	43.21	43.21	43.21	-5.49%
Dec 15, 2025	43.56	43.56	43.56	45.72	43.56	0.57%
Dec 12, 2025	43.31	43.31	43.31	45.46	43.31	-0.46%
Dec 11, 2025	43.51	43.51	43.51	45.67	43.51	0.62%
Dec 10, 2025	43.25	43.25	43.25	45.39	43.25	0.96%
Dec 9, 2025	42.84	42.84	42.84	44.96	42.84	-0.53%
Dec 8, 2025	43.07	43.07	43.07	45.20	43.07	-0.35%
Dec 5, 2025	43.22	43.22	43.22	45.36	43.22	-0.33%
Dec 4, 2025	43.36	43.36	43.36	45.51	43.36	0.31%
Dec 3, 2025	43.23	43.23	43.23	45.37	43.23	0.24%