MGRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	44.68	44.68	44.68	44.68	44.68	-1.24%
Jul 6, 2026	45.24	45.24	45.24	45.24	45.24	0.98%
Jul 2, 2026	44.80	44.80	44.80	44.80	44.80	1.24%
Jul 1, 2026	44.25	44.25	44.25	44.25	44.25	0.07%
Jun 30, 2026	44.22	44.22	44.22	44.22	44.22	0.34%
Jun 29, 2026	44.07	44.07	44.07	44.07	44.07	1.36%
Jun 26, 2026	43.48	43.48	43.48	43.48	43.48	-0.44%
Jun 25, 2026	43.67	43.67	43.67	43.67	43.67	0.09%
Jun 24, 2026	43.63	43.63	43.63	43.63	43.63	0.34%
Jun 23, 2026	43.48	43.48	43.48	43.48	43.48	-2.07%
Jun 22, 2026	44.40	44.40	44.40	44.40	44.40	-0.18%
Jun 18, 2026	44.48	44.48	44.48	44.48	44.48	0.23%
Jun 17, 2026	44.38	44.38	44.38	44.38	44.38	-0.85%
Jun 16, 2026	44.76	44.76	44.76	44.76	44.76	0.09%
Jun 15, 2026	44.72	44.72	44.72	44.72	44.72	1.18%
Jun 12, 2026	44.20	44.20	44.20	44.20	44.20	0.36%
Jun 11, 2026	44.04	44.04	44.04	44.04	44.04	2.56%
Jun 10, 2026	42.94	42.94	42.94	42.94	42.94	-1.78%
Jun 9, 2026	43.72	43.72	43.72	43.72	43.72	0.25%
Jun 8, 2026	43.61	43.61	43.61	43.61	43.61	0.28%
Jun 5, 2026	43.49	43.49	43.49	43.49	43.49	-3.12%
Jun 4, 2026	44.89	44.89	44.89	44.89	44.89	0.45%
Jun 3, 2026	44.69	44.69	44.69	44.69	44.69	-1.13%
Jun 2, 2026	45.20	45.20	45.20	45.20	45.20	0.44%
Jun 1, 2026	45.00	45.00	45.00	45.00	45.00	-0.22%
May 29, 2026	45.10	45.10	45.10	45.10	45.10	0.62%
May 28, 2026	44.82	44.82	44.82	44.82	44.82	-0.16%
May 27, 2026	44.89	44.89	44.89	44.89	44.89	0.36%
May 26, 2026	44.73	44.73	44.73	44.73	44.73	1.11%
May 22, 2026	44.24	44.24	44.24	44.24	44.24	0.07%
May 21, 2026	44.21	44.21	44.21	44.21	44.21	0.82%
May 20, 2026	43.85	43.85	43.85	43.85	43.85	0.97%
May 19, 2026	43.43	43.43	43.43	43.43	43.43	-0.25%
May 18, 2026	43.54	43.54	43.54	43.54	43.54	0.62%
May 15, 2026	43.27	43.27	43.27	43.27	43.27	-1.70%
May 14, 2026	44.02	44.02	44.02	44.02	44.02	0.57%
May 13, 2026	43.77	43.77	43.77	43.77	43.77	-0.79%
May 12, 2026	44.12	44.12	44.12	44.12	44.12	-0.36%
May 11, 2026	44.28	44.28	44.28	44.28	44.28	-0.47%
May 8, 2026	44.49	44.49	44.49	44.49	44.49	0.32%
May 7, 2026	44.35	44.35	44.35	44.35	44.35	-1.03%
May 6, 2026	44.81	44.81	44.81	44.81	44.81	2.26%
May 5, 2026	43.82	43.82	43.82	43.82	43.82	0.50%
May 4, 2026	43.60	43.60	43.60	43.60	43.60	-0.59%
May 1, 2026	43.86	43.86	43.86	43.86	43.86	-0.39%
Apr 30, 2026	44.03	44.03	44.03	44.03	44.03	1.24%
Apr 29, 2026	43.49	43.49	43.49	43.49	43.49	-0.82%
Apr 28, 2026	43.85	43.85	43.85	43.85	43.85	-1.22%
Apr 27, 2026	44.39	44.39	44.39	44.39	44.39	-0.31%
Apr 24, 2026	44.53	44.53	44.53	44.53	44.53	0.79%