MGRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	43.43	43.43	43.43	43.43	43.43	-0.25%
May 18, 2026	43.54	43.54	43.54	43.54	43.54	0.62%
May 15, 2026	43.27	43.27	43.27	43.27	43.27	-1.70%
May 14, 2026	44.02	44.02	44.02	44.02	44.02	0.57%
May 13, 2026	43.77	43.77	43.77	43.77	43.77	-0.79%
May 12, 2026	44.12	44.12	44.12	44.12	44.12	-0.36%
May 11, 2026	44.28	44.28	44.28	44.28	44.28	-0.47%
May 8, 2026	44.49	44.49	44.49	44.49	44.49	0.32%
May 7, 2026	44.35	44.35	44.35	44.35	44.35	-1.03%
May 6, 2026	44.81	44.81	44.81	44.81	44.81	2.26%
May 5, 2026	43.82	43.82	43.82	43.82	43.82	0.50%
May 4, 2026	43.60	43.60	43.60	43.60	43.60	-0.59%
May 1, 2026	43.86	43.86	43.86	43.86	43.86	-0.39%
Apr 30, 2026	44.03	44.03	44.03	44.03	44.03	1.24%
Apr 29, 2026	43.49	43.49	43.49	43.49	43.49	-0.82%
Apr 28, 2026	43.85	43.85	43.85	43.85	43.85	-1.22%
Apr 27, 2026	44.39	44.39	44.39	44.39	44.39	-0.31%
Apr 24, 2026	44.53	44.53	44.53	44.53	44.53	0.79%
Apr 23, 2026	44.18	44.18	44.18	44.18	44.18	-0.79%
Apr 22, 2026	44.53	44.53	44.53	44.53	44.53	-0.07%
Apr 21, 2026	44.56	44.56	44.56	44.56	44.56	-1.35%
Apr 20, 2026	45.17	45.17	45.17	45.17	45.17	-0.57%
Apr 17, 2026	45.43	45.43	45.43	45.43	45.43	1.27%
Apr 16, 2026	44.86	44.86	44.86	44.86	44.86	0.38%
Apr 15, 2026	44.69	44.69	44.69	44.69	44.69	-0.13%
Apr 14, 2026	44.75	44.75	44.75	44.75	44.75	0.95%
Apr 13, 2026	44.33	44.33	44.33	44.33	44.33	0.50%
Apr 10, 2026	44.11	44.11	44.11	44.11	44.11	0.23%
Apr 9, 2026	44.01	44.01	44.01	44.01	44.01	-0.23%
Apr 8, 2026	44.11	44.11	44.11	44.11	44.11	3.81%
Apr 7, 2026	42.49	42.49	42.49	42.49	42.49	-0.23%
Apr 6, 2026	42.59	42.59	42.59	42.59	42.59	0.52%
Apr 2, 2026	42.37	42.37	42.37	42.37	42.37	-0.63%
Apr 1, 2026	42.64	42.64	42.64	42.64	42.64	1.62%
Mar 31, 2026	41.96	41.96	41.96	41.96	41.96	2.72%
Mar 30, 2026	40.85	40.85	40.85	40.85	40.85	0.17%
Mar 27, 2026	40.78	40.78	40.78	40.78	40.78	-1.04%
Mar 26, 2026	41.21	41.21	41.21	41.21	41.21	-1.88%
Mar 25, 2026	42.00	42.00	42.00	42.00	42.00	1.25%
Mar 24, 2026	41.48	41.48	41.48	41.48	41.48	-0.29%
Mar 23, 2026	41.60	41.60	41.60	41.60	41.60	1.32%
Mar 20, 2026	41.06	41.06	41.06	41.06	41.06	-2.26%
Mar 19, 2026	42.01	42.01	42.01	42.01	42.01	-0.83%
Mar 18, 2026	42.36	42.36	42.36	42.36	42.36	-2.19%
Mar 17, 2026	43.31	43.31	43.31	43.31	43.31	0.39%
Mar 16, 2026	43.14	43.14	43.14	43.14	43.14	1.27%
Mar 13, 2026	42.60	42.60	42.60	42.60	42.60	-1.43%
Mar 12, 2026	43.22	43.22	43.22	43.22	43.22	-1.59%
Mar 11, 2026	43.92	43.92	43.92	43.92	43.92	-0.11%
Mar 10, 2026	43.97	43.97	43.97	43.97	43.97	0.50%