MFS International Growth Fund Class B (MGRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.81
+0.32 (0.69%)
At close: Aug 25, 2026
MGRBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.69% |
| Aug 24, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.13% |
| Aug 21, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.04% |
| Aug 20, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.11% |
| Aug 19, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 1.12% |
| Aug 18, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.89% |
| Aug 17, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.15% |
| Aug 14, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.09% |
| Aug 13, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.02% |
| Aug 12, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.22% |
| Aug 11, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.24% |
| Aug 10, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.06% |
| Aug 7, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.51% |
| Aug 6, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.57% |
| Aug 5, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.35% |
| Aug 4, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 1.42% |
| Aug 3, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.51% |
| Jul 31, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.42% |
| Jul 30, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 2.04% |
| Jul 29, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.32% |
| Jul 28, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.45% |
| Jul 27, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.73% |
| Jul 24, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.69% |
| Jul 23, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -1.61% |
| Jul 22, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.25% |
| Jul 21, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.41% |
| Jul 20, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.45% |
| Jul 17, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.83% |
| Jul 16, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.43% |
| Jul 15, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.47% |
| Jul 14, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.23% |
| Jul 13, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.65% |
| Jul 10, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.16% |
| Jul 9, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.32% |
| Jul 8, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.72% |
| Jul 7, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -1.24% |
| Jul 6, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.98% |
| Jul 2, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.24% |
| Jul 1, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.07% |
| Jun 30, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.34% |
| Jun 29, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 1.36% |
| Jun 26, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.44% |
| Jun 25, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.09% |
| Jun 24, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.34% |
| Jun 23, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -2.07% |
| Jun 22, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.18% |
| Jun 18, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.23% |
| Jun 17, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.85% |
| Jun 16, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.09% |
| Jun 15, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 1.18% |