MFS International Growth Fund Class B (MGRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.12
-0.25 (-0.55%)
At close: Oct 14, 2026
MGRBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.55% |
| Oct 13, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.57% |
| Oct 12, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.15% |
| Oct 9, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 1.65% |
| Oct 8, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.64% |
| Oct 7, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -1.03% |
| Oct 6, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.44% |
| Oct 5, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.73% |
| Oct 2, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 1.49% |
| Oct 1, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.47% |
| Sep 30, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.22% |
| Sep 29, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.04% |
| Sep 28, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.89% |
| Sep 25, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.45% |
| Sep 24, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.53% |
| Sep 23, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.03% |
| Sep 22, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.42% |
| Sep 21, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.38% |
| Sep 18, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.73% |
| Sep 17, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.96% |
| Sep 16, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.18% |
| Sep 15, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.27% |
| Sep 14, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.44% |
| Sep 11, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.16% |
| Sep 10, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -1.03% |
| Sep 9, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.54% |
| Sep 8, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.47% |
| Sep 4, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.11% |
| Sep 3, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.17% |
| Sep 2, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.15% |
| Sep 1, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.88% |
| Aug 31, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.36% |
| Aug 28, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.19% |
| Aug 27, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.21% |
| Aug 26, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.45% |
| Aug 25, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.69% |
| Aug 24, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.13% |
| Aug 21, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.04% |
| Aug 20, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.11% |
| Aug 19, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 1.12% |
| Aug 18, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.89% |
| Aug 17, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.15% |
| Aug 14, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.09% |
| Aug 13, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.02% |
| Aug 12, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.22% |
| Aug 11, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.24% |
| Aug 10, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.06% |
| Aug 7, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.51% |
| Aug 6, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.57% |
| Aug 5, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.35% |