MGRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	40.66	40.66	40.66	40.66	40.66	1.60%
Mar 31, 2026	40.02	40.02	40.02	40.02	40.02	2.75%
Mar 30, 2026	38.95	38.95	38.95	38.95	38.95	0.15%
Mar 27, 2026	38.89	38.89	38.89	38.89	38.89	-1.04%
Mar 26, 2026	39.30	39.30	39.30	39.30	39.30	-1.87%
Mar 25, 2026	40.05	40.05	40.05	40.05	40.05	1.24%
Mar 24, 2026	39.56	39.56	39.56	39.56	39.56	-0.28%
Mar 23, 2026	39.67	39.67	39.67	39.67	39.67	1.30%
Mar 20, 2026	39.16	39.16	39.16	39.16	39.16	-2.25%
Mar 19, 2026	40.06	40.06	40.06	40.06	40.06	-0.84%
Mar 18, 2026	40.40	40.40	40.40	40.40	40.40	-2.18%
Mar 17, 2026	41.30	41.30	41.30	41.30	41.30	0.39%
Mar 16, 2026	41.14	41.14	41.14	41.14	41.14	1.26%
Mar 13, 2026	40.63	40.63	40.63	40.63	40.63	-1.43%
Mar 12, 2026	41.22	41.22	41.22	41.22	41.22	-1.58%
Mar 11, 2026	41.88	41.88	41.88	41.88	41.88	-0.12%
Mar 10, 2026	41.93	41.93	41.93	41.93	41.93	0.50%
Mar 9, 2026	41.72	41.72	41.72	41.72	41.72	0.12%
Mar 6, 2026	41.67	41.67	41.67	41.67	41.67	-0.69%
Mar 5, 2026	41.96	41.96	41.96	41.96	41.96	-1.27%
Mar 4, 2026	42.50	42.50	42.50	42.50	42.50	0.40%
Mar 3, 2026	42.33	42.33	42.33	42.33	42.33	-3.00%
Mar 2, 2026	43.64	43.64	43.64	43.64	43.64	-1.78%
Feb 27, 2026	44.43	44.43	44.43	44.43	44.43	0.52%
Feb 26, 2026	44.20	44.20	44.20	44.20	44.20	0.32%
Feb 25, 2026	44.06	44.06	44.06	44.06	44.06	0.30%
Feb 24, 2026	43.93	43.93	43.93	43.93	43.93	0.71%
Feb 23, 2026	43.62	43.62	43.62	43.62	43.62	-0.05%
Feb 20, 2026	43.64	43.64	43.64	43.64	43.64	0.65%
Feb 19, 2026	43.36	43.36	43.36	43.36	43.36	0.05%
Feb 18, 2026	43.34	43.34	43.34	43.34	43.34	0.39%
Feb 17, 2026	43.17	43.17	43.17	43.17	43.17	-0.44%
Feb 13, 2026	43.36	43.36	43.36	43.36	43.36	0.42%
Feb 12, 2026	43.18	43.18	43.18	43.18	43.18	-1.28%
Feb 11, 2026	43.74	43.74	43.74	43.74	43.74	-0.11%
Feb 10, 2026	43.79	43.79	43.79	43.79	43.79	0.48%
Feb 9, 2026	43.58	43.58	43.58	43.58	43.58	1.40%
Feb 6, 2026	42.98	42.98	42.98	42.98	42.98	1.20%
Feb 5, 2026	42.47	42.47	42.47	42.47	42.47	-0.82%
Feb 4, 2026	42.82	42.82	42.82	42.82	42.82	0.07%
Feb 3, 2026	42.79	42.79	42.79	42.79	42.79	-0.65%
Feb 2, 2026	43.07	43.07	43.07	43.07	43.07	0.37%
Jan 30, 2026	42.91	42.91	42.91	42.91	42.91	-1.72%
Jan 29, 2026	43.66	43.66	43.66	43.66	43.66	-0.23%
Jan 28, 2026	43.76	43.76	43.76	43.76	43.76	-0.45%
Jan 27, 2026	43.96	43.96	43.96	43.96	43.96	0.96%
Jan 26, 2026	43.54	43.54	43.54	43.54	43.54	0.32%
Jan 23, 2026	43.40	43.40	43.40	43.40	43.40	0.65%
Jan 22, 2026	43.12	43.12	43.12	43.12	43.12	1.29%
Jan 21, 2026	42.57	42.57	42.57	42.57	42.57	0.33%