MGRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	43.36	43.36	43.36	43.36	43.36	0.42%
Feb 12, 2026	43.18	43.18	43.18	43.18	43.18	-1.28%
Feb 11, 2026	43.74	43.74	43.74	43.74	43.74	-0.11%
Feb 10, 2026	43.79	43.79	43.79	43.79	43.79	0.48%
Feb 9, 2026	43.58	43.58	43.58	43.58	43.58	1.40%
Feb 6, 2026	42.98	42.98	42.98	42.98	42.98	1.20%
Feb 5, 2026	42.47	42.47	42.47	42.47	42.47	-0.82%
Feb 4, 2026	42.82	42.82	42.82	42.82	42.82	0.07%
Feb 3, 2026	42.79	42.79	42.79	42.79	42.79	-0.65%
Feb 2, 2026	43.07	43.07	43.07	43.07	43.07	0.37%
Jan 30, 2026	42.91	42.91	42.91	42.91	42.91	-1.72%
Jan 29, 2026	43.66	43.66	43.66	43.66	43.66	-0.23%
Jan 28, 2026	43.76	43.76	43.76	43.76	43.76	-0.45%
Jan 27, 2026	43.96	43.96	43.96	43.96	43.96	0.96%
Jan 26, 2026	43.54	43.54	43.54	43.54	43.54	0.32%
Jan 23, 2026	43.40	43.40	43.40	43.40	43.40	0.65%
Jan 22, 2026	43.12	43.12	43.12	43.12	43.12	1.29%
Jan 21, 2026	42.57	42.57	42.57	42.57	42.57	0.33%
Jan 20, 2026	42.43	42.43	42.43	42.43	42.43	-0.70%
Jan 16, 2026	42.73	42.73	42.73	42.73	42.73	-0.28%
Jan 15, 2026	42.85	42.85	42.85	42.85	42.85	0.09%
Jan 14, 2026	42.81	42.81	42.81	42.81	42.81	-0.07%
Jan 13, 2026	42.84	42.84	42.84	42.84	42.84	-0.37%
Jan 12, 2026	43.00	43.00	43.00	43.00	43.00	0.56%
Jan 9, 2026	42.76	42.76	42.76	42.76	42.76	0.87%
Jan 8, 2026	42.39	42.39	42.39	42.39	42.39	-0.07%
Jan 7, 2026	42.42	42.42	42.42	42.42	42.42	-0.24%
Jan 6, 2026	42.52	42.52	42.52	42.52	42.52	0.66%
Jan 5, 2026	42.24	42.24	42.24	42.24	42.24	1.17%
Jan 2, 2026	41.75	41.75	41.75	41.75	41.75	0.43%
Dec 31, 2025	41.57	41.57	41.57	41.57	41.57	-0.36%
Dec 30, 2025	41.72	41.72	41.72	41.72	41.72	-0.02%
Dec 29, 2025	41.73	41.73	41.73	41.73	41.73	-0.22%
Dec 26, 2025	41.82	41.82	41.82	41.82	41.82	0.12%
Dec 24, 2025	41.77	41.77	41.77	41.77	41.77	-0.07%
Dec 23, 2025	41.80	41.80	41.80	41.80	41.80	0.50%
Dec 22, 2025	41.59	41.59	41.59	41.59	41.59	0.31%
Dec 19, 2025	41.46	41.46	41.46	41.46	41.46	0.56%
Dec 18, 2025	41.23	41.23	41.23	41.23	41.23	0.63%
Dec 17, 2025	40.97	40.97	40.97	40.97	40.97	-0.58%
Dec 16, 2025	41.21	41.21	41.21	41.21	41.21	-5.83%
Dec 15, 2025	41.54	41.54	41.54	43.76	41.54	0.57%
Dec 12, 2025	41.31	41.31	41.31	43.51	41.31	-0.46%
Dec 11, 2025	41.50	41.50	41.50	43.71	41.50	0.60%
Dec 10, 2025	41.25	41.25	41.25	43.45	41.25	0.98%
Dec 9, 2025	40.85	40.85	40.85	43.03	40.85	-0.53%
Dec 8, 2025	41.07	41.07	41.07	43.26	41.07	-0.37%
Dec 5, 2025	41.22	41.22	41.22	43.42	41.22	-0.32%
Dec 4, 2025	41.35	41.35	41.35	43.56	41.35	0.30%
Dec 3, 2025	41.23	41.23	41.23	43.43	41.23	0.25%