MGRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	42.61	42.61	42.61	42.61	42.61	-1.25%
Jul 6, 2026	43.15	43.15	43.15	43.15	43.15	1.01%
Jul 2, 2026	42.72	42.72	42.72	42.72	42.72	1.23%
Jul 1, 2026	42.20	42.20	42.20	42.20	42.20	0.07%
Jun 30, 2026	42.17	42.17	42.17	42.17	42.17	0.36%
Jun 29, 2026	42.02	42.02	42.02	42.02	42.02	1.35%
Jun 26, 2026	41.46	41.46	41.46	41.46	41.46	-0.43%
Jun 25, 2026	41.64	41.64	41.64	41.64	41.64	0.07%
Jun 24, 2026	41.61	41.61	41.61	41.61	41.61	0.36%
Jun 23, 2026	41.46	41.46	41.46	41.46	41.46	-2.08%
Jun 22, 2026	42.34	42.34	42.34	42.34	42.34	-0.19%
Jun 18, 2026	42.42	42.42	42.42	42.42	42.42	0.24%
Jun 17, 2026	42.32	42.32	42.32	42.32	42.32	-0.84%
Jun 16, 2026	42.68	42.68	42.68	42.68	42.68	0.07%
Jun 15, 2026	42.65	42.65	42.65	42.65	42.65	1.19%
Jun 12, 2026	42.15	42.15	42.15	42.15	42.15	0.36%
Jun 11, 2026	42.00	42.00	42.00	42.00	42.00	2.59%
Jun 10, 2026	40.94	40.94	40.94	40.94	40.94	-1.80%
Jun 9, 2026	41.69	41.69	41.69	41.69	41.69	0.24%
Jun 8, 2026	41.59	41.59	41.59	41.59	41.59	0.29%
Jun 5, 2026	41.47	41.47	41.47	41.47	41.47	-3.13%
Jun 4, 2026	42.81	42.81	42.81	42.81	42.81	0.47%
Jun 3, 2026	42.61	42.61	42.61	42.61	42.61	-1.14%
Jun 2, 2026	43.10	43.10	43.10	43.10	43.10	0.44%
Jun 1, 2026	42.91	42.91	42.91	42.91	42.91	-0.23%
May 29, 2026	43.01	43.01	43.01	43.01	43.01	0.63%
May 28, 2026	42.74	42.74	42.74	42.74	42.74	-0.16%
May 27, 2026	42.81	42.81	42.81	42.81	42.81	0.35%
May 26, 2026	42.66	42.66	42.66	42.66	42.66	1.11%
May 22, 2026	42.19	42.19	42.19	42.19	42.19	0.07%
May 21, 2026	42.16	42.16	42.16	42.16	42.16	0.84%
May 20, 2026	41.81	41.81	41.81	41.81	41.81	0.94%
May 19, 2026	41.42	41.42	41.42	41.42	41.42	-0.24%
May 18, 2026	41.52	41.52	41.52	41.52	41.52	0.61%
May 15, 2026	41.27	41.27	41.27	41.27	41.27	-1.69%
May 14, 2026	41.98	41.98	41.98	41.98	41.98	0.57%
May 13, 2026	41.74	41.74	41.74	41.74	41.74	-0.78%
May 12, 2026	42.07	42.07	42.07	42.07	42.07	-0.38%
May 11, 2026	42.23	42.23	42.23	42.23	42.23	-0.47%
May 8, 2026	42.43	42.43	42.43	42.43	42.43	0.33%
May 7, 2026	42.29	42.29	42.29	42.29	42.29	-1.03%
May 6, 2026	42.73	42.73	42.73	42.73	42.73	2.25%
May 5, 2026	41.79	41.79	41.79	41.79	41.79	0.51%
May 4, 2026	41.58	41.58	41.58	41.58	41.58	-0.60%
May 1, 2026	41.83	41.83	41.83	41.83	41.83	-0.38%
Apr 30, 2026	41.99	41.99	41.99	41.99	41.99	1.25%
Apr 29, 2026	41.47	41.47	41.47	41.47	41.47	-0.81%
Apr 28, 2026	41.81	41.81	41.81	41.81	41.81	-1.23%
Apr 27, 2026	42.33	42.33	42.33	42.33	42.33	-0.31%
Apr 24, 2026	42.46	42.46	42.46	42.46	42.46	0.78%