MGRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	43.03	43.03	43.03	43.03	43.03	-0.55%
Oct 13, 2026	43.27	43.27	43.27	43.27	43.27	-0.57%
Oct 12, 2026	43.52	43.52	43.52	43.52	43.52	0.18%
Oct 9, 2026	43.44	43.44	43.44	43.44	43.44	1.64%
Oct 8, 2026	42.74	42.74	42.74	42.74	42.74	-0.65%
Oct 7, 2026	43.02	43.02	43.02	43.02	43.02	-1.01%
Oct 6, 2026	43.46	43.46	43.46	43.46	43.46	0.42%
Oct 5, 2026	43.28	43.28	43.28	43.28	43.28	0.74%
Oct 2, 2026	42.96	42.96	42.96	42.96	42.96	1.49%
Oct 1, 2026	42.33	42.33	42.33	42.33	42.33	-0.49%
Sep 30, 2026	42.54	42.54	42.54	42.54	42.54	-0.21%
Sep 29, 2026	42.63	42.63	42.63	42.63	42.63	-0.05%
Sep 28, 2026	42.65	42.65	42.65	42.65	42.65	-0.88%
Sep 25, 2026	43.03	43.03	43.03	43.03	43.03	0.44%
Sep 24, 2026	42.84	42.84	42.84	42.84	42.84	-0.51%
Sep 23, 2026	43.06	43.06	43.06	43.06	43.06	-1.03%
Sep 22, 2026	43.51	43.51	43.51	43.51	43.51	0.42%
Sep 21, 2026	43.33	43.33	43.33	43.33	43.33	1.38%
Sep 18, 2026	42.74	42.74	42.74	42.74	42.74	-0.74%
Sep 17, 2026	43.06	43.06	43.06	43.06	43.06	0.96%
Sep 16, 2026	42.65	42.65	42.65	42.65	42.65	-0.16%
Sep 15, 2026	42.72	42.72	42.72	42.72	42.72	-0.28%
Sep 14, 2026	42.84	42.84	42.84	42.84	42.84	-0.42%
Sep 11, 2026	43.02	43.02	43.02	43.02	43.02	0.14%
Sep 10, 2026	42.96	42.96	42.96	42.96	42.96	-1.04%
Sep 9, 2026	43.41	43.41	43.41	43.41	43.41	-1.52%
Sep 8, 2026	44.08	44.08	44.08	44.08	44.08	-0.50%
Sep 4, 2026	44.30	44.30	44.30	44.30	44.30	-0.09%
Sep 3, 2026	44.34	44.34	44.34	44.34	44.34	1.16%
Sep 2, 2026	43.83	43.83	43.83	43.83	43.83	-0.16%
Sep 1, 2026	43.90	43.90	43.90	43.90	43.90	-0.86%
Aug 31, 2026	44.28	44.28	44.28	44.28	44.28	-0.38%
Aug 28, 2026	44.45	44.45	44.45	44.45	44.45	-0.18%
Aug 27, 2026	44.53	44.53	44.53	44.53	44.53	0.20%
Aug 26, 2026	44.44	44.44	44.44	44.44	44.44	-0.45%
Aug 25, 2026	44.64	44.64	44.64	44.64	44.64	0.70%
Aug 24, 2026	44.33	44.33	44.33	44.33	44.33	-0.14%
Aug 21, 2026	44.39	44.39	44.39	44.39	44.39	1.05%
Aug 20, 2026	43.93	43.93	43.93	43.93	43.93	0.11%
Aug 19, 2026	43.88	43.88	43.88	43.88	43.88	1.11%
Aug 18, 2026	43.40	43.40	43.40	43.40	43.40	-0.89%
Aug 17, 2026	43.79	43.79	43.79	43.79	43.79	-0.16%
Aug 14, 2026	43.86	43.86	43.86	43.86	43.86	-0.07%
Aug 13, 2026	43.89	43.89	43.89	43.89	43.89	-
Aug 12, 2026	43.89	43.89	43.89	43.89	43.89	-0.20%
Aug 11, 2026	43.98	43.98	43.98	43.98	43.98	-0.25%
Aug 10, 2026	44.09	44.09	44.09	44.09	44.09	-0.05%
Aug 7, 2026	44.11	44.11	44.11	44.11	44.11	1.50%
Aug 6, 2026	43.46	43.46	43.46	43.46	43.46	-0.57%
Aug 5, 2026	43.71	43.71	43.71	43.71	43.71	0.37%