MGRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.42	41.42	41.42	41.42	41.42	-0.24%
May 18, 2026	41.52	41.52	41.52	41.52	41.52	0.61%
May 15, 2026	41.27	41.27	41.27	41.27	41.27	-1.69%
May 14, 2026	41.98	41.98	41.98	41.98	41.98	0.57%
May 13, 2026	41.74	41.74	41.74	41.74	41.74	-0.78%
May 12, 2026	42.07	42.07	42.07	42.07	42.07	-0.38%
May 11, 2026	42.23	42.23	42.23	42.23	42.23	-0.47%
May 8, 2026	42.43	42.43	42.43	42.43	42.43	0.33%
May 7, 2026	42.29	42.29	42.29	42.29	42.29	-1.03%
May 6, 2026	42.73	42.73	42.73	42.73	42.73	2.25%
May 5, 2026	41.79	41.79	41.79	41.79	41.79	0.51%
May 4, 2026	41.58	41.58	41.58	41.58	41.58	-0.60%
May 1, 2026	41.83	41.83	41.83	41.83	41.83	-0.38%
Apr 30, 2026	41.99	41.99	41.99	41.99	41.99	1.25%
Apr 29, 2026	41.47	41.47	41.47	41.47	41.47	-0.81%
Apr 28, 2026	41.81	41.81	41.81	41.81	41.81	-1.23%
Apr 27, 2026	42.33	42.33	42.33	42.33	42.33	-0.31%
Apr 24, 2026	42.46	42.46	42.46	42.46	42.46	0.78%
Apr 23, 2026	42.13	42.13	42.13	42.13	42.13	-0.78%
Apr 22, 2026	42.46	42.46	42.46	42.46	42.46	-0.09%
Apr 21, 2026	42.50	42.50	42.50	42.50	42.50	-1.35%
Apr 20, 2026	43.08	43.08	43.08	43.08	43.08	-0.55%
Apr 17, 2026	43.32	43.32	43.32	43.32	43.32	1.26%
Apr 16, 2026	42.78	42.78	42.78	42.78	42.78	0.40%
Apr 15, 2026	42.61	42.61	42.61	42.61	42.61	-0.16%
Apr 14, 2026	42.68	42.68	42.68	42.68	42.68	0.97%
Apr 13, 2026	42.27	42.27	42.27	42.27	42.27	0.50%
Apr 10, 2026	42.06	42.06	42.06	42.06	42.06	0.21%
Apr 9, 2026	41.97	41.97	41.97	41.97	41.97	-0.21%
Apr 8, 2026	42.06	42.06	42.06	42.06	42.06	3.80%
Apr 7, 2026	40.52	40.52	40.52	40.52	40.52	-0.25%
Apr 6, 2026	40.62	40.62	40.62	40.62	40.62	0.54%
Apr 2, 2026	40.40	40.40	40.40	40.40	40.40	-0.64%
Apr 1, 2026	40.66	40.66	40.66	40.66	40.66	1.60%
Mar 31, 2026	40.02	40.02	40.02	40.02	40.02	2.75%
Mar 30, 2026	38.95	38.95	38.95	38.95	38.95	0.15%
Mar 27, 2026	38.89	38.89	38.89	38.89	38.89	-1.04%
Mar 26, 2026	39.30	39.30	39.30	39.30	39.30	-1.87%
Mar 25, 2026	40.05	40.05	40.05	40.05	40.05	1.24%
Mar 24, 2026	39.56	39.56	39.56	39.56	39.56	-0.28%
Mar 23, 2026	39.67	39.67	39.67	39.67	39.67	1.30%
Mar 20, 2026	39.16	39.16	39.16	39.16	39.16	-2.25%
Mar 19, 2026	40.06	40.06	40.06	40.06	40.06	-0.84%
Mar 18, 2026	40.40	40.40	40.40	40.40	40.40	-2.18%
Mar 17, 2026	41.30	41.30	41.30	41.30	41.30	0.39%
Mar 16, 2026	41.14	41.14	41.14	41.14	41.14	1.26%
Mar 13, 2026	40.63	40.63	40.63	40.63	40.63	-1.43%
Mar 12, 2026	41.22	41.22	41.22	41.22	41.22	-1.58%
Mar 11, 2026	41.88	41.88	41.88	41.88	41.88	-0.12%
Mar 10, 2026	41.93	41.93	41.93	41.93	41.93	0.50%