MGRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	44.64	44.64	44.64	44.64	44.64	0.70%
Aug 24, 2026	44.33	44.33	44.33	44.33	44.33	-0.14%
Aug 21, 2026	44.39	44.39	44.39	44.39	44.39	1.05%
Aug 20, 2026	43.93	43.93	43.93	43.93	43.93	0.11%
Aug 19, 2026	43.88	43.88	43.88	43.88	43.88	1.11%
Aug 18, 2026	43.40	43.40	43.40	43.40	43.40	-0.89%
Aug 17, 2026	43.79	43.79	43.79	43.79	43.79	-0.16%
Aug 14, 2026	43.86	43.86	43.86	43.86	43.86	-0.07%
Aug 13, 2026	43.89	43.89	43.89	43.89	43.89	-
Aug 12, 2026	43.89	43.89	43.89	43.89	43.89	-0.20%
Aug 11, 2026	43.98	43.98	43.98	43.98	43.98	-0.25%
Aug 10, 2026	44.09	44.09	44.09	44.09	44.09	-0.05%
Aug 7, 2026	44.11	44.11	44.11	44.11	44.11	1.50%
Aug 6, 2026	43.46	43.46	43.46	43.46	43.46	-0.57%
Aug 5, 2026	43.71	43.71	43.71	43.71	43.71	0.37%
Aug 4, 2026	43.55	43.55	43.55	43.55	43.55	1.42%
Aug 3, 2026	42.94	42.94	42.94	42.94	42.94	0.51%
Jul 31, 2026	42.72	42.72	42.72	42.72	42.72	-0.42%
Jul 30, 2026	42.90	42.90	42.90	42.90	42.90	2.05%
Jul 29, 2026	42.04	42.04	42.04	42.04	42.04	-0.33%
Jul 28, 2026	42.18	42.18	42.18	42.18	42.18	0.45%
Jul 27, 2026	41.99	41.99	41.99	41.99	41.99	0.74%
Jul 24, 2026	41.68	41.68	41.68	41.68	41.68	0.70%
Jul 23, 2026	41.39	41.39	41.39	41.39	41.39	-1.64%
Jul 22, 2026	42.08	42.08	42.08	42.08	42.08	0.29%
Jul 21, 2026	41.96	41.96	41.96	41.96	41.96	0.38%
Jul 20, 2026	41.80	41.80	41.80	41.80	41.80	-0.43%
Jul 17, 2026	41.98	41.98	41.98	41.98	41.98	-0.87%
Jul 16, 2026	42.35	42.35	42.35	42.35	42.35	-0.40%
Jul 15, 2026	42.52	42.52	42.52	42.52	42.52	0.47%
Jul 14, 2026	42.32	42.32	42.32	42.32	42.32	0.21%
Jul 13, 2026	42.23	42.23	42.23	42.23	42.23	-0.64%
Jul 10, 2026	42.50	42.50	42.50	42.50	42.50	0.16%
Jul 9, 2026	42.43	42.43	42.43	42.43	42.43	0.28%
Jul 8, 2026	42.31	42.31	42.31	42.31	42.31	-0.70%
Jul 7, 2026	42.61	42.61	42.61	42.61	42.61	-1.25%
Jul 6, 2026	43.15	43.15	43.15	43.15	43.15	1.01%
Jul 2, 2026	42.72	42.72	42.72	42.72	42.72	1.23%
Jul 1, 2026	42.20	42.20	42.20	42.20	42.20	0.07%
Jun 30, 2026	42.17	42.17	42.17	42.17	42.17	0.36%
Jun 29, 2026	42.02	42.02	42.02	42.02	42.02	1.35%
Jun 26, 2026	41.46	41.46	41.46	41.46	41.46	-0.43%
Jun 25, 2026	41.64	41.64	41.64	41.64	41.64	0.07%
Jun 24, 2026	41.61	41.61	41.61	41.61	41.61	0.36%
Jun 23, 2026	41.46	41.46	41.46	41.46	41.46	-2.08%
Jun 22, 2026	42.34	42.34	42.34	42.34	42.34	-0.19%
Jun 18, 2026	42.42	42.42	42.42	42.42	42.42	0.24%
Jun 17, 2026	42.32	42.32	42.32	42.32	42.32	-0.84%
Jun 16, 2026	42.68	42.68	42.68	42.68	42.68	0.07%
Jun 15, 2026	42.65	42.65	42.65	42.65	42.65	1.19%