MFS International Growth Fund Class R6 (MGRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.25
+0.48 (0.96%)
At close: Jan 27, 2026
MGRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.96% |
| Jan 26, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.32% |
| Jan 23, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.67% |
| Jan 22, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 1.27% |
| Jan 21, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.35% |
| Jan 20, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.70% |
| Jan 16, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.27% |
| Jan 15, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.10% |
| Jan 14, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.08% |
| Jan 13, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.37% |
| Jan 12, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.57% |
| Jan 9, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.87% |
| Jan 8, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.06% |
| Jan 7, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.23% |
| Jan 6, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.64% |
| Jan 5, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.20% |
| Jan 2, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.44% |
| Dec 31, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.34% |
| Dec 30, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.04% |
| Dec 29, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.21% |
| Dec 26, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.13% |
| Dec 24, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.06% |
| Dec 23, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.51% |
| Dec 22, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.32% |
| Dec 19, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.55% |
| Dec 18, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.66% |
| Dec 17, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.60% |
| Dec 16, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -6.07% |
| Dec 15, 2025 | 47.42 | 47.42 | 47.42 | 50.09 | 47.42 | 0.56% |
| Dec 12, 2025 | 47.15 | 47.15 | 47.15 | 49.81 | 47.15 | -0.44% |
| Dec 11, 2025 | 47.36 | 47.36 | 47.36 | 50.03 | 47.36 | 0.60% |
| Dec 10, 2025 | 47.08 | 47.08 | 47.08 | 49.73 | 47.08 | 0.97% |
| Dec 9, 2025 | 46.62 | 46.62 | 46.62 | 49.25 | 46.62 | -0.53% |
| Dec 8, 2025 | 46.87 | 46.87 | 46.87 | 49.51 | 46.87 | -0.36% |
| Dec 5, 2025 | 47.04 | 47.04 | 47.04 | 49.69 | 47.04 | -0.32% |
| Dec 4, 2025 | 47.19 | 47.19 | 47.19 | 49.85 | 47.19 | 0.30% |
| Dec 3, 2025 | 47.05 | 47.05 | 47.05 | 49.70 | 47.05 | 0.24% |
| Dec 2, 2025 | 46.94 | 46.94 | 46.94 | 49.58 | 46.94 | -0.08% |
| Dec 1, 2025 | 46.97 | 46.97 | 46.97 | 49.62 | 46.97 | -0.30% |
| Nov 28, 2025 | 47.12 | 47.12 | 47.12 | 49.77 | 47.12 | 0.40% |
| Nov 26, 2025 | 46.93 | 46.93 | 46.93 | 49.57 | 46.93 | 0.98% |
| Nov 25, 2025 | 46.47 | 46.47 | 46.47 | 49.09 | 46.47 | 0.74% |
| Nov 24, 2025 | 46.13 | 46.13 | 46.13 | 48.73 | 46.13 | 0.31% |
| Nov 21, 2025 | 45.99 | 45.99 | 45.99 | 48.58 | 45.99 | 1.17% |
| Nov 20, 2025 | 45.46 | 45.46 | 45.46 | 48.02 | 45.46 | -0.85% |
| Nov 19, 2025 | 45.85 | 45.85 | 45.85 | 48.43 | 45.85 | -0.31% |
| Nov 18, 2025 | 45.99 | 45.99 | 45.99 | 48.58 | 45.99 | -0.98% |
| Nov 17, 2025 | 46.44 | 46.44 | 46.44 | 49.06 | 46.44 | -1.37% |
| Nov 14, 2025 | 47.09 | 47.09 | 47.09 | 49.74 | 47.09 | -0.54% |
| Nov 13, 2025 | 47.34 | 47.34 | 47.34 | 50.01 | 47.34 | -1.17% |