MFS International Growth R6 (MGRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.24
-0.93 (-1.85%)
Oct 13, 2025, 8:06 AM EDT
MGRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | - | - |
| Oct 10, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -1.85% |
| Oct 9, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.61% |
| Oct 8, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.36% |
| Oct 7, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.51% |
| Oct 6, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.12% |
| Oct 3, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.96% |
| Oct 2, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.50% |
| Oct 1, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.63% |
| Sep 30, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.67% |
| Sep 29, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.84% |
| Sep 26, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.06% |
| Sep 25, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.98% |
| Sep 24, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.81% |
| Sep 23, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.12% |
| Sep 22, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.16% |
| Sep 19, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.54% |
| Sep 18, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.55% |
| Sep 17, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.08% |
| Sep 16, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.12% |
| Sep 15, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.04% |
| Sep 12, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.20% |
| Sep 11, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.69% |
| Sep 10, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.41% |
| Sep 9, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.31% |
| Sep 8, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 1.07% |
| Sep 5, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.92% |
| Sep 4, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.27% |
| Sep 3, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.29% |
| Sep 2, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.81% |
| Aug 29, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.37% |
| Aug 28, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.10% |
| Aug 27, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.31% |
| Aug 26, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.35% |
| Aug 25, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.98% |
| Aug 22, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 1.37% |
| Aug 21, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.54% |
| Aug 20, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.43% |
| Aug 19, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.31% |
| Aug 18, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.10% |
| Aug 15, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.43% |
| Aug 14, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.33% |
| Aug 13, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.69% |
| Aug 12, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.50% |
| Aug 11, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.46% |
| Aug 8, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.04% |
| Aug 7, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 1.28% |
| Aug 6, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.21% |
| Aug 5, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.08% |
| Aug 4, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.28% |