MFS International Growth Fund Class R6 (MGRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.26
+0.36 (0.72%)
At close: Feb 24, 2026
MGRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.72% |
| Feb 23, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.04% |
| Feb 20, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.65% |
| Feb 19, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.06% |
| Feb 18, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.41% |
| Feb 17, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.44% |
| Feb 13, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.43% |
| Feb 12, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -1.28% |
| Feb 11, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.12% |
| Feb 10, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.48% |
| Feb 9, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 1.40% |
| Feb 6, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1.21% |
| Feb 5, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.80% |
| Feb 4, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.06% |
| Feb 3, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.65% |
| Feb 2, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.37% |
| Jan 30, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.70% |
| Jan 29, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.22% |
| Jan 28, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.46% |
| Jan 27, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.96% |
| Jan 26, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.32% |
| Jan 23, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.67% |
| Jan 22, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 1.27% |
| Jan 21, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.35% |
| Jan 20, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.70% |
| Jan 16, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.27% |
| Jan 15, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.10% |
| Jan 14, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.08% |
| Jan 13, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.37% |
| Jan 12, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.57% |
| Jan 9, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.87% |
| Jan 8, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.06% |
| Jan 7, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.23% |
| Jan 6, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.64% |
| Jan 5, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.20% |
| Jan 2, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.44% |
| Dec 31, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.34% |
| Dec 30, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.04% |
| Dec 29, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.21% |
| Dec 26, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.13% |
| Dec 24, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.06% |
| Dec 23, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.51% |
| Dec 22, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.32% |
| Dec 19, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.55% |
| Dec 18, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.66% |
| Dec 17, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.60% |
| Dec 16, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -6.07% |
| Dec 15, 2025 | 47.42 | 47.42 | 47.42 | 50.09 | 47.42 | 0.56% |
| Dec 12, 2025 | 47.15 | 47.15 | 47.15 | 49.81 | 47.15 | -0.44% |
| Dec 11, 2025 | 47.36 | 47.36 | 47.36 | 50.03 | 47.36 | 0.60% |