MFS International Growth Fund Class R6 (MGRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.89
+0.44 (1.01%)
Apr 23, 2025, 4:00 PM EDT
MGRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 1.01% |
| Apr 22, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 1.14% |
| Apr 21, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.09% |
| Apr 17, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.54% |
| Apr 16, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.53% |
| Apr 15, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.54% |
| Apr 14, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 1.11% |
| Apr 11, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 2.47% |
| Apr 10, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.58% |
| Apr 9, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 4.43% |
| Apr 8, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.56% |
| Apr 7, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -3.47% |
| Apr 4, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -4.64% |
| Apr 3, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -1.51% |
| Apr 2, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.30% |
| Apr 1, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.70% |
| Mar 31, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.99% |
| Mar 28, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.84% |
| Mar 27, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.25% |
| Mar 26, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -1.17% |
| Mar 25, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.32% |
| Mar 24, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.20% |
| Mar 21, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.63% |
| Mar 20, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.38% |
| Mar 19, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.04% |
| Mar 18, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.11% |
| Mar 17, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.22% |
| Mar 14, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.91% |
| Mar 13, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.97% |
| Mar 12, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.68% |
| Mar 11, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.56% |
| Mar 10, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -2.19% |
| Mar 7, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.71% |
| Mar 6, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.77% |
| Mar 5, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 2.12% |
| Mar 4, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.27% |
| Mar 3, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.07% |
| Feb 28, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.48% |
| Feb 27, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.48% |
| Feb 26, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.45% |
| Feb 25, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.29% |
| Feb 24, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.27% |
| Feb 21, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.27% |
| Feb 20, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.13% |
| Feb 19, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.47% |
| Feb 18, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.27% |
| Feb 14, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - |
| Feb 13, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 2.12% |
| Feb 12, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.43% |
| Feb 11, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.23% |