MGRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	47.76	47.76	47.76	47.76	47.76	0.13%
Dec 24, 2025	47.70	47.70	47.70	47.70	47.70	-0.06%
Dec 23, 2025	47.73	47.73	47.73	47.73	47.73	0.51%
Dec 22, 2025	47.49	47.49	47.49	47.49	47.49	0.32%
Dec 19, 2025	47.34	47.34	47.34	47.34	47.34	0.55%
Dec 18, 2025	47.08	47.08	47.08	47.08	47.08	0.66%
Dec 17, 2025	46.77	46.77	46.77	46.77	46.77	-0.60%
Dec 16, 2025	47.05	47.05	47.05	47.05	47.05	-6.07%
Dec 15, 2025	47.42	47.42	47.42	50.09	47.42	0.56%
Dec 12, 2025	47.15	47.15	47.15	49.81	47.15	-0.44%
Dec 11, 2025	47.36	47.36	47.36	50.03	47.36	0.60%
Dec 10, 2025	47.08	47.08	47.08	49.73	47.08	0.97%
Dec 9, 2025	46.62	46.62	46.62	49.25	46.62	-0.53%
Dec 8, 2025	46.87	46.87	46.87	49.51	46.87	-0.36%
Dec 5, 2025	47.04	47.04	47.04	49.69	47.04	-0.32%
Dec 4, 2025	47.19	47.19	47.19	49.85	47.19	0.30%
Dec 3, 2025	47.05	47.05	47.05	49.70	47.05	0.24%
Dec 2, 2025	46.94	46.94	46.94	49.58	46.94	-0.08%
Dec 1, 2025	46.97	46.97	46.97	49.62	46.97	-0.30%
Nov 28, 2025	47.12	47.12	47.12	49.77	47.12	0.40%
Nov 26, 2025	46.93	46.93	46.93	49.57	46.93	0.98%
Nov 25, 2025	46.47	46.47	46.47	49.09	46.47	0.74%
Nov 24, 2025	46.13	46.13	46.13	48.73	46.13	0.31%
Nov 21, 2025	45.99	45.99	45.99	48.58	45.99	1.17%
Nov 20, 2025	45.46	45.46	45.46	48.02	45.46	-0.85%
Nov 19, 2025	45.85	45.85	45.85	48.43	45.85	-0.31%
Nov 18, 2025	45.99	45.99	45.99	48.58	45.99	-0.98%
Nov 17, 2025	46.44	46.44	46.44	49.06	46.44	-1.37%
Nov 14, 2025	47.09	47.09	47.09	49.74	47.09	-0.54%
Nov 13, 2025	47.34	47.34	47.34	50.01	47.34	-1.17%
Nov 12, 2025	47.90	47.90	47.90	50.60	47.90	0.54%
Nov 11, 2025	47.65	47.65	47.65	50.33	47.65	0.70%
Nov 10, 2025	47.31	47.31	47.31	49.98	47.31	1.07%
Nov 7, 2025	46.81	46.81	46.81	49.45	46.81	0.59%
Nov 6, 2025	46.54	46.54	46.54	49.16	46.54	-1.46%
Nov 5, 2025	47.23	47.23	47.23	49.89	47.23	1.09%
Nov 4, 2025	46.72	46.72	46.72	49.35	46.72	-1.06%
Nov 3, 2025	47.22	47.22	47.22	49.88	47.22	-0.06%
Oct 31, 2025	47.25	47.25	47.25	49.91	47.25	-0.16%
Oct 30, 2025	47.32	47.32	47.32	49.99	47.32	-0.68%
Oct 29, 2025	47.65	47.65	47.65	50.33	47.65	-0.85%
Oct 28, 2025	48.05	48.05	48.05	50.76	48.05	-0.04%
Oct 27, 2025	48.07	48.07	48.07	50.78	48.07	0.61%
Oct 24, 2025	47.78	47.78	47.78	50.47	47.78	0.08%
Oct 23, 2025	47.74	47.74	47.74	50.43	47.74	0.12%
Oct 22, 2025	47.68	47.68	47.68	50.37	47.68	-0.65%
Oct 21, 2025	48.00	48.00	48.00	50.70	48.00	-0.31%
Oct 20, 2025	48.15	48.15	48.15	50.86	48.15	0.75%
Oct 17, 2025	47.79	47.79	47.79	50.48	47.79	-0.26%
Oct 16, 2025	47.91	47.91	47.91	50.61	47.91	0.84%