MGRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	46.83	46.83	46.83	46.83	46.83	-0.04%
Jun 17, 2025	46.85	46.85	46.85	46.85	46.85	-1.10%
Jun 16, 2025	47.37	47.37	47.37	47.37	47.37	0.47%
Jun 13, 2025	47.15	47.15	47.15	47.15	47.15	-1.40%
Jun 12, 2025	47.82	47.82	47.82	47.82	47.82	0.21%
Jun 11, 2025	47.72	47.72	47.72	47.72	47.72	0.21%
Jun 10, 2025	47.62	47.62	47.62	47.62	47.62	0.61%
Jun 9, 2025	47.33	47.33	47.33	47.33	47.33	0.28%
Jun 6, 2025	47.20	47.20	47.20	47.20	47.20	0.15%
Jun 5, 2025	47.13	47.13	47.13	47.13	47.13	-0.11%
Jun 4, 2025	47.18	47.18	47.18	47.18	47.18	0.98%
Jun 3, 2025	46.72	46.72	46.72	46.72	46.72	-0.62%
Jun 2, 2025	47.01	47.01	47.01	47.01	47.01	0.92%
May 30, 2025	46.58	46.58	46.58	46.58	46.58	0.11%
May 29, 2025	46.53	46.53	46.53	46.53	46.53	0.24%
May 28, 2025	46.42	46.42	46.42	46.42	46.42	-0.88%
May 27, 2025	46.83	46.83	46.83	46.83	46.83	0.95%
May 23, 2025	46.39	46.39	46.39	46.39	46.39	0.19%
May 22, 2025	46.30	46.30	46.30	46.30	46.30	-0.02%
May 21, 2025	46.31	46.31	46.31	46.31	46.31	-0.58%
May 20, 2025	46.58	46.58	46.58	46.58	46.58	0.56%
May 19, 2025	46.32	46.32	46.32	46.32	46.32	0.28%
May 16, 2025	46.19	46.19	46.19	46.19	46.19	0.37%
May 15, 2025	46.02	46.02	46.02	46.02	46.02	0.90%
May 14, 2025	45.61	45.61	45.61	45.61	45.61	-0.39%
May 13, 2025	45.79	45.79	45.79	45.79	45.79	0.15%
May 12, 2025	45.72	45.72	45.72	45.72	45.72	0.22%
May 9, 2025	45.62	45.62	45.62	45.62	45.62	0.68%
May 8, 2025	45.31	45.31	45.31	45.31	45.31	-0.44%
May 7, 2025	45.51	45.51	45.51	45.51	45.51	-0.39%
May 6, 2025	45.69	45.69	45.69	45.69	45.69	-0.13%
May 5, 2025	45.75	45.75	45.75	45.75	45.75	0.24%
May 2, 2025	45.64	45.64	45.64	45.64	45.64	1.88%
May 1, 2025	44.80	44.80	44.80	44.80	44.80	-0.02%
Apr 30, 2025	44.81	44.81	44.81	44.81	44.81	0.56%
Apr 29, 2025	44.56	44.56	44.56	44.56	44.56	-
Apr 28, 2025	44.56	44.56	44.56	44.56	44.56	0.38%
Apr 25, 2025	44.39	44.39	44.39	44.39	44.39	0.23%
Apr 24, 2025	44.29	44.29	44.29	44.29	44.29	0.91%
Apr 23, 2025	43.89	43.89	43.89	43.89	43.89	1.01%
Apr 22, 2025	43.45	43.45	43.45	43.45	43.45	1.14%
Apr 21, 2025	42.96	42.96	42.96	42.96	42.96	-0.09%
Apr 17, 2025	43.00	43.00	43.00	43.00	43.00	0.54%
Apr 16, 2025	42.77	42.77	42.77	42.77	42.77	-0.53%
Apr 15, 2025	43.00	43.00	43.00	43.00	43.00	0.54%
Apr 14, 2025	42.77	42.77	42.77	42.77	42.77	1.11%
Apr 11, 2025	42.30	42.30	42.30	42.30	42.30	2.47%
Apr 10, 2025	41.28	41.28	41.28	41.28	41.28	0.58%
Apr 9, 2025	41.04	41.04	41.04	41.04	41.04	4.43%
Apr 8, 2025	39.30	39.30	39.30	39.30	39.30	-0.56%