MFS International Growth Fund Class R6 (MGRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.28
-0.99 (-2.19%)
Mar 10, 2025, 10:11 AM EST
MGRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.56% |
| Mar 10, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -2.19% |
| Mar 7, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.71% |
| Mar 6, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.77% |
| Mar 5, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 2.12% |
| Mar 4, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.27% |
| Mar 3, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.07% |
| Feb 28, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.48% |
| Feb 27, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.48% |
| Feb 26, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.45% |
| Feb 25, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.29% |
| Feb 24, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.27% |
| Feb 21, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.27% |
| Feb 20, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.13% |
| Feb 19, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.47% |
| Feb 18, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.27% |
| Feb 14, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - |
| Feb 13, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 2.12% |
| Feb 12, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.43% |
| Feb 11, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.23% |
| Feb 10, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.23% |
| Feb 7, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.93% |
| Feb 6, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.64% |
| Feb 5, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.65% |
| Feb 4, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 1.17% |
| Feb 3, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -1.29% |
| Jan 31, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.37% |
| Jan 30, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 1.07% |
| Jan 29, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.05% |
| Jan 28, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.09% |
| Jan 27, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.67% |
| Jan 24, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.97% |
| Jan 23, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.35% |
| Jan 22, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.52% |
| Jan 21, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 1.91% |
| Jan 17, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.46% |
| Jan 16, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 1.07% |
| Jan 15, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.66% |
| Jan 14, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.42% |
| Jan 13, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.66% |
| Jan 10, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -1.30% |
| Jan 8, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.29% |
| Jan 7, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.07% |
| Jan 6, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.21% |
| Jan 3, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.02% |
| Jan 2, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.19% |
| Dec 31, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.14% |
| Dec 30, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.84% |
| Dec 27, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.19% |
| Dec 26, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.07% |