MFS International Growth R6 (MGRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.70
+0.12 (0.24%)
Dec 4, 2025, 8:06 AM EST
MGRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.30% |
| Dec 3, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.24% |
| Dec 2, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.08% |
| Dec 1, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.30% |
| Nov 28, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.40% |
| Nov 26, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.98% |
| Nov 25, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.74% |
| Nov 24, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.31% |
| Nov 21, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.17% |
| Nov 20, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.85% |
| Nov 19, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.31% |
| Nov 18, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.98% |
| Nov 17, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.37% |
| Nov 14, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.54% |
| Nov 13, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -1.17% |
| Nov 12, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.54% |
| Nov 11, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.70% |
| Nov 10, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.07% |
| Nov 7, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.59% |
| Nov 6, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -1.46% |
| Nov 5, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 1.09% |
| Nov 4, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.06% |
| Nov 3, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.06% |
| Oct 31, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.16% |
| Oct 30, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.68% |
| Oct 29, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.85% |
| Oct 28, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.04% |
| Oct 27, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.61% |
| Oct 24, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.08% |
| Oct 23, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.12% |
| Oct 22, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.65% |
| Oct 21, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.31% |
| Oct 20, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.75% |
| Oct 17, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.26% |
| Oct 16, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.84% |
| Oct 15, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.56% |
| Oct 14, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.58% |
| Oct 13, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.95% |
| Oct 10, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -1.85% |
| Oct 9, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.61% |
| Oct 8, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.36% |
| Oct 7, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.51% |
| Oct 6, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.12% |
| Oct 3, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.96% |
| Oct 2, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.50% |
| Oct 1, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.63% |
| Sep 30, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.67% |
| Sep 29, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.84% |
| Sep 26, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.06% |
| Sep 25, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.98% |