MFS International Growth Fund Class R6 (MGRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.84
-0.27 (-0.66%)
Jan 13, 2025, 4:00 PM EST
MGRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.66% |
| Jan 10, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -1.30% |
| Jan 8, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.29% |
| Jan 7, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.07% |
| Jan 6, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.21% |
| Jan 3, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.02% |
| Jan 2, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.19% |
| Dec 31, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.14% |
| Dec 30, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.84% |
| Dec 27, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.19% |
| Dec 26, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.07% |
| Dec 24, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.36% |
| Dec 23, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.17% |
| Dec 20, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.10% |
| Dec 19, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.43% |
| Dec 18, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -2.02% |
| Dec 17, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -6.16% |
| Dec 16, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.09% |
| Dec 13, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.31% |
| Dec 12, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.55% |
| Dec 11, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.51% |
| Dec 10, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.91% |
| Dec 9, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.09% |
| Dec 6, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.02% |
| Dec 5, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.37% |
| Dec 4, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.70% |
| Dec 3, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.73% |
| Dec 2, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.49% |
| Nov 29, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.76% |
| Nov 27, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.45% |
| Nov 26, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.54% |
| Nov 25, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.29% |
| Nov 22, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.54% |
| Nov 21, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.02% |
| Nov 20, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.38% |
| Nov 19, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.02% |
| Nov 18, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.70% |
| Nov 15, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.97% |
| Nov 14, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.14% |
| Nov 13, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.94% |
| Nov 12, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -1.95% |
| Nov 11, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.04% |
| Nov 8, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.70% |
| Nov 7, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 1.48% |
| Nov 6, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -1.37% |
| Nov 5, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.70% |
| Nov 4, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.15% |
| Nov 1, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.53% |
| Oct 31, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -1.11% |
| Oct 30, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.16% |
| Oct 29, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.37% |
| Oct 28, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.56% |
| Oct 25, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.17% |
| Oct 24, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.35% |
| Oct 23, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.54% |
| Oct 22, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.39% |
| Oct 21, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.85% |
| Oct 18, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.86% |
| Oct 17, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.50% |
| Oct 16, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.04% |
| Oct 15, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.02% |
| Oct 14, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.19% |
| Oct 11, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.34% |
| Oct 10, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.11% |
| Oct 9, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.21% |
| Oct 8, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.21% |
| Oct 7, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.43% |
| Oct 4, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.26% |
| Oct 3, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -1.16% |
| Oct 2, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.28% |
| Oct 1, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.65% |
| Sep 30, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.04% |
| Sep 27, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.31% |
| Sep 26, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 2.33% |
| Sep 25, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.26% |
| Sep 24, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.25% |
| Sep 23, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.37% |
| Sep 20, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.88% |
| Sep 19, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 2.17% |
| Sep 18, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.55% |
| Sep 17, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.35% |
| Sep 16, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.18% |
| Sep 13, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.22% |
| Sep 12, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.36% |
| Sep 11, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.56% |
| Sep 10, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.20% |
| Sep 9, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.68% |
| Sep 6, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1.25% |
| Sep 5, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.02% |
| Sep 4, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.73% |
| Sep 3, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.31% |
| Aug 30, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.26% |
| Aug 29, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.40% |
| Aug 28, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.29% |
| Aug 27, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.18% |
| Aug 26, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.09% |
| Aug 23, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 1.04% |
| Aug 22, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.20% |
| Aug 21, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.71% |
| Aug 20, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.16% |