MFS International Growth Fund Class R6 (MGRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.47
-0.15 (-0.31%)
Jul 14, 2025, 4:00 PM EDT
MGRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.31% |
| Jul 11, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.04% |
| Jul 10, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.33% |
| Jul 9, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.29% |
| Jul 8, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.36% |
| Jul 7, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.02% |
| Jul 3, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.19% |
| Jul 2, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.19% |
| Jul 1, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.36% |
| Jun 30, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.19% |
| Jun 27, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 1.18% |
| Jun 26, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.57% |
| Jun 25, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.32% |
| Jun 24, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.31% |
| Jun 23, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.22% |
| Jun 20, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.73% |
| Jun 18, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.04% |
| Jun 17, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.10% |
| Jun 16, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.47% |
| Jun 13, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -1.40% |
| Jun 12, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.21% |
| Jun 11, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.21% |
| Jun 10, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.61% |
| Jun 9, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.28% |
| Jun 6, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.15% |
| Jun 5, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.11% |
| Jun 4, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.98% |
| Jun 3, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.62% |
| Jun 2, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.92% |
| May 30, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.11% |
| May 29, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.24% |
| May 28, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.88% |
| May 27, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.95% |
| May 23, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.19% |
| May 22, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.02% |
| May 21, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.58% |
| May 20, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.56% |
| May 19, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.28% |
| May 16, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.37% |
| May 15, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.90% |
| May 14, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.39% |
| May 13, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.15% |
| May 12, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.22% |
| May 9, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.68% |
| May 8, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.44% |
| May 7, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.39% |
| May 6, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.13% |
| May 5, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.24% |
| May 2, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 1.88% |
| May 1, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.02% |